Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00071000 | 2023-03-28 10:44AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,040 | 2,262 | 131.25% |
| ATVI230406P00071000 | 2023-03-31 3:33PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 5 | 14 | 55.47% |
| ATVI230428P00071000 | 2023-03-30 1:37PM EDT | 2023-04-28 | 0.20 | 0.00 | 1.54 | 0.00 | - | 100 | 1,171 | 57.32% |
© 2023 Yahoo. All rights reserved.
