Australia markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.59+0.70 (+0.82%)
At close: 04:00PM EDT
85.85 +0.26 (+0.30%)
After hours: 06:25PM EDT
In the money
Callsfor31 March 2023
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230331P000690002023-03-20 11:00AM EDT2023-03-310.
ATVI230406P000690002023-03-21 1:50PM EDT2023-04-
ATVI230414P000690002023-03-24 10:14AM EDT2023-04-
ATVI230428P000690002023-03-23 3:31PM EDT2023-04-280.550.001.530.00--163.53%