Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230331P00069000 | 2023-03-20 11:00AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.01 | 0.00 | - | 5 | 875 | 150.00% |
| ATVI230406P00069000 | 2023-03-21 1:50PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.03 | 0.00 | - | 6 | 372 | 63.28% |
| ATVI230414P00069000 | 2023-03-24 10:14AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 46.88% |
| ATVI230428P00069000 | 2023-03-23 3:31PM EDT | 2023-04-28 | 0.55 | 0.00 | 1.53 | 0.00 | - | - | 1 | 63.53% |
© 2023 Yahoo. All rights reserved.
