Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:68.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230324C00068000 | 2023-02-07 10:32AM EDT | 2023-03-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230324P00068000 | 2023-02-08 4:27PM EDT | 2023-03-24 | 0.89 | 0.00 | 1.19 | 0.00 | - | - | 53 | 129.88% |
| ATVI230331P00068000 | 2023-03-20 11:01AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 68.90% |
| ATVI230428P00068000 | 2023-03-15 2:31PM EDT | 2023-04-28 | 0.43 | 0.00 | 2.03 | 0.00 | - | - | 1 | 64.75% |
© 2023 Yahoo. All rights reserved.
