Australia Markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.59+0.70 (+0.82%)
At close: 04:00PM EDT
85.85 +0.26 (+0.30%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230331C000650002023-03-24 12:12PM EDT2023-03-3118.8318.7023.000.00--0319.53%
ATVI230519C000650002023-03-10 4:34PM EDT2023-05-1913.7019.3022.200.00--2272.97%
ATVI230616C000650002023-03-31 10:33AM EDT2023-06-1620.0219.5022.30-0.58-2.82%198659.64%
ATVI230818C000650002023-03-28 10:49AM EDT2023-08-1821.1020.3524.300.00-11360.14%
ATVI240119C000650002023-03-29 9:32AM EDT2024-01-1923.0021.5524.700.00-138643.54%
ATVI241220C000650002023-03-02 2:30PM EDT2024-12-2019.2122.0027.000.00--2837.10%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230421P000650002023-03-31 12:10PM EDT2023-04-210.010.010.03-0.02-66.67%23,75148.05%
ATVI230519P000650002023-03-29 11:57AM EDT2023-05-190.150.051.000.00-219752.83%
ATVI230616P000650002023-03-31 2:19PM EDT2023-06-160.270.251.35-0.08-22.86%5611,94355.13%
ATVI230818P000650002023-03-31 3:49PM EDT2023-08-180.600.482.02-0.96-61.54%102,08747.07%
ATVI231117P000650002023-03-31 11:18AM EDT2023-11-170.900.591.32-0.32-26.23%21631.74%
ATVI240119P000650002023-03-31 3:41PM EDT2024-01-191.491.401.92+0.08+5.67%557110,09531.96%
ATVI241220P000650002023-03-24 1:35PM EDT2024-12-202.001.204.300.00--11730.43%
ATVI250117P000650002023-03-29 1:22PM EDT2025-01-172.240.213.450.00-99326.96%