Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:60.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230421C00060000 | 2023-03-16 11:31AM EDT | 2023-04-21 | 19.15 | 18.65 | 21.00 | 0.00 | - | 1,500 | 1,589 | 85.89% |
| ATVI230519C00060000 | 2023-03-03 11:55AM EDT | 2023-05-19 | 19.57 | 19.00 | 21.35 | 0.00 | - | 30 | 36 | 68.34% |
| ATVI230616C00060000 | 2023-03-10 1:47PM EDT | 2023-06-16 | 18.77 | 19.75 | 21.75 | 0.00 | - | 10 | 940 | 61.28% |
| ATVI230818C00060000 | 2023-03-09 11:33AM EDT | 2023-08-18 | 21.50 | 19.90 | 22.90 | 0.00 | - | 20 | 43 | 56.32% |
| ATVI240119C00060000 | 2023-03-15 9:46AM EDT | 2024-01-19 | 22.50 | 21.00 | 24.00 | 0.00 | - | 2 | 976 | 45.45% |
| ATVI241220C00060000 | 2023-03-13 2:33PM EDT | 2024-12-20 | 24.50 | 23.00 | 27.10 | 0.00 | - | 1 | 27 | 41.76% |
| ATVI250117C00060000 | 2023-03-15 9:46AM EDT | 2025-01-17 | 24.50 | 23.00 | 26.00 | 0.00 | - | 2 | 131 | 37.35% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230324P00060000 | 2023-02-16 2:39PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 180.86% |
| ATVI230421P00060000 | 2023-03-20 2:39PM EDT | 2023-04-21 | 0.06 | 0.01 | 0.25 | 0.00 | - | 11 | 10,042 | 51.95% |
| ATVI230519P00060000 | 2023-03-21 10:28AM EDT | 2023-05-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 6 | 3,280 | 41.02% |
| ATVI230616P00060000 | 2023-03-21 11:45AM EDT | 2023-06-16 | 0.35 | 0.35 | 0.40 | -0.07 | -16.67% | 2 | 45,771 | 39.16% |
| ATVI230818P00060000 | 2023-03-14 3:45PM EDT | 2023-08-18 | 1.10 | 0.40 | 1.99 | 0.00 | - | 30 | 4,130 | 47.64% |
| ATVI240119P00060000 | 2023-03-20 3:56PM EDT | 2024-01-19 | 1.55 | 1.20 | 1.90 | 0.00 | - | 10 | 49,788 | 32.96% |
| ATVI241220P00060000 | 2023-03-03 4:18PM EDT | 2024-12-20 | 2.90 | 0.86 | 4.20 | 0.00 | - | 1 | 164 | 31.57% |
| ATVI250117P00060000 | 2023-03-06 1:55PM EDT | 2025-01-17 | 1.75 | 1.00 | 4.95 | 0.00 | - | 3 | 136 | 33.45% |
© 2023 Yahoo. All rights reserved.
