Australia Markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.59+0.70 (+0.82%)
At close: 04:00PM EDT
85.85 +0.26 (+0.30%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230519C000550002023-03-28 10:21AM EDT2023-05-1929.5028.8532.700.00-101063.38%
ATVI230616C000550002023-03-08 1:27PM EDT2023-06-1625.2129.1033.700.00--968.80%
ATVI230818C000550002023-03-24 10:11AM EDT2023-08-1830.5529.7034.000.00--157.47%
ATVI240119C000550002023-03-07 12:05PM EDT2024-01-1926.5530.2034.500.00-468558.24%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230421P000550002023-03-24 2:39PM EDT2023-04-210.020.001.370.00--20124.41%
ATVI230428P000550002023-03-16 12:27PM EDT2023-04-280.040.001.520.00--5111.08%
ATVI230519P000550002023-03-28 3:29PM EDT2023-05-190.050.020.100.00-2102,27653.52%
ATVI230616P000550002023-03-28 12:53PM EDT2023-06-160.040.051.000.00-32,64462.16%
ATVI230818P000550002023-03-27 1:45PM EDT2023-08-180.300.010.300.00--33841.21%
ATVI240119P000550002023-03-30 3:07PM EDT2024-01-191.040.350.650.00-2,70424,18333.57%
ATVI241220P000550002022-07-06 3:16PM EDT2024-12-202.081.903.900.00--239.80%