Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI231020C00105000 | 2023-09-25 1:23PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 1,139 | 19.53% |
| ATVI231117C00105000 | 2023-09-25 3:36PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 337 | 15.24% |
| ATVI240119C00105000 | 2023-09-28 2:48PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 14,721 | 11.23% |
| ATVI240315C00105000 | 2023-07-11 3:20PM EDT | 2024-03-15 | 0.13 | 0.00 | 1.82 | 0.00 | - | 1 | 0 | 21.70% |
| ATVI241220C00105000 | 2023-09-25 9:30AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.26 | -0.07 | -87.50% | 2 | 550 | 7.15% |
| ATVI250117C00105000 | 2023-09-28 10:22AM EDT | 2025-01-17 | 0.14 | 0.01 | 0.12 | 0.00 | - | 3 | 1,280 | 5.88% |
| ATVI260116C00105000 | 2023-09-27 11:59AM EDT | 2026-01-16 | 0.16 | 0.00 | 1.00 | 0.00 | - | 5 | 15 | 7.69% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI240119P00105000 | 2023-07-11 11:29AM EDT | 2024-01-19 | 17.00 | 11.60 | 15.40 | 0.00 | - | 1 | 0 | 39.03% |
| ATVI240216P00105000 | 2023-09-28 10:21AM EDT | 2024-02-16 | 11.85 | 10.15 | 12.50 | +11.85 | - | 2 | 0 | 19.73% |
| ATVI241220P00105000 | 2023-07-11 12:00PM EDT | 2024-12-20 | 12.50 | 11.10 | 15.75 | 0.00 | - | 1 | 0 | 20.45% |
| ATVI250117P00105000 | 2023-08-15 2:56PM EDT | 2025-01-17 | 13.17 | 10.50 | 15.50 | 0.00 | - | 1 | 0 | 19.21% |
© 2023 Yahoo. All rights reserved.
