ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-06-02 | 17.60 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 31 | 32,067 | 2023-06-16 | 18.05 | 0.00 | - | 43 | 59 |
| 0.08 | 0.00 | - | 5 | 32 | 2023-06-23 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 32 | 2023-06-30 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 10 | 9,698 | 2023-07-21 | 15.15 | +0.45 | +3.06% | 2 | 97 |
| 0.68 | -0.08 | -10.53% | 94 | 18,550 | 2023-08-18 | 16.90 | 0.00 | - | 54 | 35 |
| 1.19 | -0.70 | -37.04% | 9 | 4,515 | 2023-11-17 | 18.21 | 0.00 | - | 8 | 26 |
| 2.20 | -0.20 | -8.33% | 758 | 110,786 | 2024-01-19 | 15.50 | 0.00 | - | 1 | 708 |
| 5.85 | 0.00 | - | 122 | 3,719 | 2024-12-20 | 17.92 | 0.00 | - | 9 | 0 |
| 5.85 | 0.00 | - | 56 | 8,002 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 127 |
© 2023 Yahoo. All rights reserved.