ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:83.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.04 | -12.50% | 120 | 368 | 2023-06-09 | - | - | - | - | - |
| 0.58 | +0.02 | +3.57% | 33 | 124 | 2023-06-16 | - | - | - | - | - |
| 0.96 | +0.16 | +20.00% | 1 | 146 | 2023-06-23 | 3.27 | 0.00 | - | 1 | 1 |
| 1.35 | -0.15 | -10.00% | 5 | 370 | 2023-06-30 | 3.95 | 0.00 | - | - | 1 |
| 1.46 | 0.00 | - | 1 | 5 | 2023-07-07 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 2 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.