ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 5 | 2023-06-02 | 0.02 | 0.00 | - | 10 | 244 |
| - | - | - | - | - | 2023-06-09 | 0.32 | 0.00 | - | 1 | 8 |
| 10.15 | 0.00 | - | 42 | 279 | 2023-06-16 | 0.04 | 0.00 | - | 58 | 37,637 |
| - | - | - | - | - | 2023-06-23 | 0.08 | 0.00 | - | 5 | 32 |
| 9.67 | 0.00 | - | - | 1 | 2023-06-30 | 0.12 | 0.00 | - | 16 | 17 |
| 11.76 | 0.00 | - | 7 | 2,507 | 2023-07-21 | 0.63 | 0.00 | - | 2,218 | 31,770 |
| 12.20 | 0.00 | - | 7 | 1,749 | 2023-08-18 | 1.29 | 0.00 | - | 11 | 17,924 |
| 13.95 | 0.00 | - | 1 | 148 | 2023-11-17 | 2.15 | 0.00 | - | 30 | 362 |
| 15.00 | 0.00 | - | 4 | 2,043 | 2024-01-19 | 2.65 | 0.00 | - | 392 | 51,214 |
| 19.25 | 0.00 | - | 1 | 10 | 2024-12-20 | 5.41 | 0.00 | - | 126 | 591 |
| 18.30 | 0.00 | - | 3 | 227 | 2025-01-17 | 5.00 | 0.00 | - | 15 | 1,831 |
© 2023 Yahoo. All rights reserved.