Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 18.83 | 0.00 | - | 1 | 0 | 65.00 | 0.30 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 69.00 | 0.07 | 0.00 | - | 5 | 875 |
| 9.85 | 0.00 | - | 1 | 1 | 70.00 | 0.01 | 0.00 | - | 14 | 340 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 2,040 | 2,262 |
| - | - | - | - | - | 72.00 | 0.03 | 0.00 | - | 14 | 68 |
| - | - | - | - | - | 73.00 | 0.35 | 0.00 | - | 5 | 25 |
| 6.00 | 0.00 | - | 2 | 2 | 74.00 | 0.01 | 0.00 | - | 12 | 107 |
| 9.80 | 0.00 | - | 58 | 30 | 75.00 | 0.01 | 0.00 | - | 10 | 110 |
| 9.15 | +0.30 | +3.39% | 1 | 7 | 76.00 | 0.01 | 0.00 | - | 2 | 220 |
| 8.37 | +5.07 | +153.64% | 1 | 16 | 77.00 | 0.21 | +0.13 | +162.50% | 2 | 37 |
| 6.90 | 0.00 | - | 2 | 5 | 77.50 | 0.03 | +0.01 | +50.00% | 5 | 6,089 |
| 7.47 | +1.32 | +21.46% | 1 | 19 | 78.00 | 0.01 | 0.00 | - | 1 | 36 |
| 6.46 | +0.51 | +8.57% | 10 | 115 | 79.00 | 0.01 | 0.00 | - | 4 | 417 |
| 5.80 | +1.00 | +20.83% | 24 | 1,814 | 80.00 | 0.03 | 0.00 | - | 11 | 362 |
| 4.40 | +0.55 | +14.29% | 8 | 98 | 81.00 | 0.01 | 0.00 | - | 11 | 121 |
| 3.62 | +0.63 | +21.07% | 12 | 133 | 82.00 | 0.03 | 0.00 | - | 5 | 2,248 |
| 2.75 | +1.00 | +57.14% | 33 | 82 | 83.00 | 0.02 | 0.00 | - | 82 | 4,127 |
| 1.56 | +0.70 | +81.40% | 112 | 2,257 | 84.00 | 0.01 | -0.06 | -85.71% | 659 | 3,880 |
| 0.50 | +0.30 | +150.00% | 444 | 1,555 | 85.00 | 0.02 | -0.35 | -94.59% | 181 | 124 |
| 0.01 | -0.05 | -83.33% | 513 | 1,528 | 86.00 | 0.40 | -0.70 | -63.64% | 8 | 2 |
| 0.01 | -0.01 | -50.00% | 29 | 3,211 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,784 | 88.00 | 4.10 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 2 | 81 | 89.00 | 4.50 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 95 | 925 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 54 | 95.00 | 15.25 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 14 | 16 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
