Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.55 | 0.00 | - | 1 | 13 | 30.00 | 0.01 | 0.00 | - | 3 | 1,960 |
| 60.05 | 0.00 | - | 1 | 3 | 32.50 | 0.02 | 0.00 | - | 2 | 727 |
| 57.60 | 0.00 | - | 100 | 28 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
| 55.85 | 0.00 | - | 1 | 8 | 37.50 | 0.01 | 0.00 | - | 1 | 0 |
| 52.20 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 22 | 0 |
| 50.15 | 0.00 | - | 50 | 11 | 42.50 | 0.04 | 0.00 | - | 6 | 0 |
| 47.25 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 1 | 0 |
| 45.55 | 0.00 | - | 2,050 | 1 | 47.50 | 0.01 | 0.00 | - | 2 | 1,274 |
| 42.65 | 0.00 | - | 3 | 0 | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | 50 | 3 | 52.50 | 0.06 | 0.00 | - | 1 | 0 |
| 37.25 | 0.00 | - | 1 | 24 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 2 | 0 | 57.50 | 0.17 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 10 | 0 | 60.00 | 0.08 | 0.00 | - | 66 | 0 |
| 30.20 | 0.00 | - | 1 | 16 | 62.50 | 0.20 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 3 | 121 | 65.00 | 0.15 | 0.00 | - | 120 | 0 |
| 25.65 | 0.00 | - | 2 | 0 | 67.50 | 0.28 | 0.00 | - | 4 | 0 |
| 22.65 | 0.00 | - | 42 | 0 | 70.00 | 0.33 | 0.00 | - | 11 | 0 |
| 20.70 | 0.00 | - | 4 | 0 | 72.50 | 0.50 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 8 | 0 | 75.00 | 0.48 | 0.00 | - | 426 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 77.50 | 0.62 | 0.00 | - | 20 | 0 |
| 13.75 | 0.00 | - | 18 | 0 | 80.00 | 0.80 | 0.00 | - | 805 | 0 |
| 11.55 | 0.00 | - | 36 | 0 | 82.50 | 1.09 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 198 | 0 | 85.00 | 1.25 | 0.00 | - | 341 | 0 |
| 7.00 | 0.00 | - | 140 | 0 | 87.50 | 1.77 | 0.00 | - | 8 | 0 |
| 4.75 | 0.00 | - | 210 | 0 | 90.00 | 1.75 | 0.00 | - | 841 | 0 |
| 2.40 | 0.00 | - | 162 | 0 | 92.50 | 2.02 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 465 | 0 | 95.00 | 2.87 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 146 | 0 | 97.50 | 5.40 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 43 | 0 | 100.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 105.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 110.00 | 30.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 1,245 | 115.00 | 23.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 48.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 223 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 97 | 0 | 130.00 | 38.85 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
