Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 Dec 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,556 |
06 Dec 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,556 |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,920 |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | - | - | - | - | - | - |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | - | - | - | - | - | - |
17 Nov 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 51,219 |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | - | - | - | - | - | - |
14 Nov 2023 | - | - | - | - | - | - |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 |
08 Nov 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,435 |
07 Nov 2023 | - | - | - | - | - | - |
06 Nov 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,001 |
03 Nov 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,517 |
02 Nov 2023 | - | - | - | - | - | - |
01 Nov 2023 | - | - | - | - | - | - |
31 Oct 2023 | - | - | - | - | - | - |
30 Oct 2023 | - | - | - | - | - | - |
27 Oct 2023 | - | - | - | - | - | - |
26 Oct 2023 | - | - | - | - | - | - |
25 Oct 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 |
24 Oct 2023 | - | - | - | - | - | - |
23 Oct 2023 | - | - | - | - | - | - |
20 Oct 2023 | - | - | - | - | - | - |
19 Oct 2023 | - | - | - | - | - | - |
18 Oct 2023 | - | - | - | - | - | - |
17 Oct 2023 | - | - | - | - | - | - |
16 Oct 2023 | - | - | - | - | - | - |
13 Oct 2023 | - | - | - | - | - | - |
12 Oct 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 156,500 |
11 Oct 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,841 |
10 Oct 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 33,975 |
09 Oct 2023 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 0.1350 | 20,000 |
06 Oct 2023 | - | - | - | - | - | - |
05 Oct 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 22,420 |
04 Oct 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 |
03 Oct 2023 | - | - | - | - | - | - |
02 Oct 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,814 |
29 Sept 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 68,925 |
28 Sept 2023 | - | - | - | - | - | - |
27 Sept 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | - |
26 Sept 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 |
25 Sept 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 311,074 |
22 Sept 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,795 |
21 Sept 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 130,340 |
20 Sept 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | - |
19 Sept 2023 | - | - | - | - | - | - |
18 Sept 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1250 | 0.1250 | 21,001 |
15 Sept 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
14 Sept 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,600 |
13 Sept 2023 | - | - | - | - | - | - |
12 Sept 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 95,294 |
11 Sept 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 24,734 |
08 Sept 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 76,203 |
07 Sept 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 57,100 |
06 Sept 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
05 Sept 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,000 |
04 Sept 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 42,458 |
01 Sept 2023 | 0.0970 | 0.0970 | 0.0960 | 0.0960 | 0.0960 | 150,132 |
31 Aug 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 61,034 |
30 Aug 2023 | - | - | - | - | - | - |
29 Aug 2023 | - | - | - | - | - | - |
28 Aug 2023 | - | - | - | - | - | - |
25 Aug 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 |
24 Aug 2023 | - | - | - | - | - | - |
23 Aug 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 12,600 |
22 Aug 2023 | - | - | - | - | - | - |
21 Aug 2023 | - | - | - | - | - | - |
18 Aug 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2 |
17 Aug 2023 | - | - | - | - | - | - |
16 Aug 2023 | - | - | - | - | - | - |
15 Aug 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,680 |
14 Aug 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,503 |
11 Aug 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 |
10 Aug 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,503 |
09 Aug 2023 | - | - | - | - | - | - |
08 Aug 2023 | - | - | - | - | - | - |
07 Aug 2023 | - | - | - | - | - | - |
04 Aug 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 8,583 |
03 Aug 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1300 | 0.1300 | 19,552 |
02 Aug 2023 | - | - | - | - | - | - |
01 Aug 2023 | - | - | - | - | - | - |
31 July 2023 | - | - | - | - | - | - |
28 July 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,004 |
27 July 2023 | - | - | - | - | - | - |
26 July 2023 | - | - | - | - | - | - |
25 July 2023 | - | - | - | - | - | - |
24 July 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,073 |
21 July 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 21,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |