ATV.XA - ActivePort Group Ltd

Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 June 2023------
07 June 2023------
06 June 2023------
05 June 2023------
02 June 2023------
01 June 2023------
31 May 2023------
30 May 2023------
29 May 2023------
26 May 20230.12000.12000.12000.12000.12001,259
25 May 2023------
24 May 2023------
23 May 2023------
22 May 2023------
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023------
09 May 2023------
08 May 20230.14500.14500.14500.14500.14507
05 May 2023------
04 May 2023------
03 May 2023------
02 May 20230.14000.14000.14000.14000.14008,572
01 May 2023------
28 Apr 20230.16500.16500.13000.13000.130042,056
27 Apr 20230.18000.18000.16500.16500.16507,008
26 Apr 2023------
24 Apr 2023------
21 Apr 20230.12500.16500.12500.13500.135026,004
20 Apr 20230.13500.13500.13500.13500.135013,719
19 Apr 2023------
18 Apr 20230.12500.12500.12500.12500.125019,601
17 Apr 2023------
14 Apr 2023------
13 Apr 20230.12500.12500.12500.12500.12506,434
12 Apr 2023------
11 Apr 2023------
06 Apr 2023------
05 Apr 20230.12000.12000.12000.12000.120023
04 Apr 2023------
03 Apr 2023------
31 Mar 2023------
30 Mar 20230.13500.13500.13500.13500.135021,000
29 Mar 2023------
28 Mar 2023------
27 Mar 20230.12500.12500.12500.12500.125015,000
24 Mar 2023------
23 Mar 2023------
22 Mar 2023------
21 Mar 2023------
20 Mar 2023------
17 Mar 2023------
16 Mar 2023------
15 Mar 2023------
14 Mar 2023------
13 Mar 2023------
10 Mar 2023------
09 Mar 20230.13000.13000.13000.13000.1300-
08 Mar 20230.13000.13500.13000.13500.1350-
07 Mar 2023------
06 Mar 20230.15500.15500.13500.13500.135018,866
03 Mar 2023------
02 Mar 20230.16500.16500.16500.16500.16507,016
01 Mar 2023------
28 Feb 20230.16500.16500.16500.16500.16506,452
27 Feb 2023------
24 Feb 2023------
23 Feb 2023------
22 Feb 2023------
21 Feb 2023------
20 Feb 20230.15000.15000.15000.15000.150020,293
17 Feb 2023------
16 Feb 2023------
15 Feb 20230.16000.16000.16000.16000.16003,750
14 Feb 20230.16000.16500.16000.16500.165010,314
13 Feb 20230.16000.16000.16000.16000.160035,826
10 Feb 20230.16000.16000.16000.16000.160034,355
09 Feb 20230.16500.16500.16000.16000.160064,301
08 Feb 20230.16000.16500.16000.16500.165064,675
07 Feb 20230.16000.16000.16000.16000.160035,626
06 Feb 20230.15000.15500.15000.15500.15509,618
03 Feb 20230.14000.15000.14000.15000.150076,542
02 Feb 20230.13500.13500.13500.13500.135014,196
01 Feb 2023------
31 Jan 20230.14500.14500.14000.14000.140030,145
30 Jan 20230.13500.13500.13500.13500.13506,893
27 Jan 20230.12500.12500.12500.12500.125023,916
25 Jan 2023------
24 Jan 2023------
23 Jan 2023------
20 Jan 2023------
19 Jan 20230.13500.13500.13500.13500.135060,000
18 Jan 20230.12000.12000.12000.12000.120020,747
17 Jan 20230.12500.12500.12500.12500.12508,801
16 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...