Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 June 2023 | - | - | - | - | - | - |
07 June 2023 | - | - | - | - | - | - |
06 June 2023 | - | - | - | - | - | - |
05 June 2023 | - | - | - | - | - | - |
02 June 2023 | - | - | - | - | - | - |
01 June 2023 | - | - | - | - | - | - |
31 May 2023 | - | - | - | - | - | - |
30 May 2023 | - | - | - | - | - | - |
29 May 2023 | - | - | - | - | - | - |
26 May 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,259 |
25 May 2023 | - | - | - | - | - | - |
24 May 2023 | - | - | - | - | - | - |
23 May 2023 | - | - | - | - | - | - |
22 May 2023 | - | - | - | - | - | - |
19 May 2023 | - | - | - | - | - | - |
18 May 2023 | - | - | - | - | - | - |
17 May 2023 | - | - | - | - | - | - |
16 May 2023 | - | - | - | - | - | - |
15 May 2023 | - | - | - | - | - | - |
12 May 2023 | - | - | - | - | - | - |
11 May 2023 | - | - | - | - | - | - |
10 May 2023 | - | - | - | - | - | - |
09 May 2023 | - | - | - | - | - | - |
08 May 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7 |
05 May 2023 | - | - | - | - | - | - |
04 May 2023 | - | - | - | - | - | - |
03 May 2023 | - | - | - | - | - | - |
02 May 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,572 |
01 May 2023 | - | - | - | - | - | - |
28 Apr 2023 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 0.1300 | 42,056 |
27 Apr 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 0.1650 | 7,008 |
26 Apr 2023 | - | - | - | - | - | - |
24 Apr 2023 | - | - | - | - | - | - |
21 Apr 2023 | 0.1250 | 0.1650 | 0.1250 | 0.1350 | 0.1350 | 26,004 |
20 Apr 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,719 |
19 Apr 2023 | - | - | - | - | - | - |
18 Apr 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 19,601 |
17 Apr 2023 | - | - | - | - | - | - |
14 Apr 2023 | - | - | - | - | - | - |
13 Apr 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,434 |
12 Apr 2023 | - | - | - | - | - | - |
11 Apr 2023 | - | - | - | - | - | - |
06 Apr 2023 | - | - | - | - | - | - |
05 Apr 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23 |
04 Apr 2023 | - | - | - | - | - | - |
03 Apr 2023 | - | - | - | - | - | - |
31 Mar 2023 | - | - | - | - | - | - |
30 Mar 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,000 |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | - | - | - | - | - | - |
27 Mar 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 |
24 Mar 2023 | - | - | - | - | - | - |
23 Mar 2023 | - | - | - | - | - | - |
22 Mar 2023 | - | - | - | - | - | - |
21 Mar 2023 | - | - | - | - | - | - |
20 Mar 2023 | - | - | - | - | - | - |
17 Mar 2023 | - | - | - | - | - | - |
16 Mar 2023 | - | - | - | - | - | - |
15 Mar 2023 | - | - | - | - | - | - |
14 Mar 2023 | - | - | - | - | - | - |
13 Mar 2023 | - | - | - | - | - | - |
10 Mar 2023 | - | - | - | - | - | - |
09 Mar 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
08 Mar 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | - |
07 Mar 2023 | - | - | - | - | - | - |
06 Mar 2023 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 0.1350 | 18,866 |
03 Mar 2023 | - | - | - | - | - | - |
02 Mar 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,016 |
01 Mar 2023 | - | - | - | - | - | - |
28 Feb 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,452 |
27 Feb 2023 | - | - | - | - | - | - |
24 Feb 2023 | - | - | - | - | - | - |
23 Feb 2023 | - | - | - | - | - | - |
22 Feb 2023 | - | - | - | - | - | - |
21 Feb 2023 | - | - | - | - | - | - |
20 Feb 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,293 |
17 Feb 2023 | - | - | - | - | - | - |
16 Feb 2023 | - | - | - | - | - | - |
15 Feb 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,750 |
14 Feb 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 10,314 |
13 Feb 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,826 |
10 Feb 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 34,355 |
09 Feb 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 64,301 |
08 Feb 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 64,675 |
07 Feb 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,626 |
06 Feb 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 9,618 |
03 Feb 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 76,542 |
02 Feb 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,196 |
01 Feb 2023 | - | - | - | - | - | - |
31 Jan 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 30,145 |
30 Jan 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,893 |
27 Jan 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 23,916 |
25 Jan 2023 | - | - | - | - | - | - |
24 Jan 2023 | - | - | - | - | - | - |
23 Jan 2023 | - | - | - | - | - | - |
20 Jan 2023 | - | - | - | - | - | - |
19 Jan 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 60,000 |
18 Jan 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,747 |
17 Jan 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,801 |
16 Jan 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |