Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621C00005500 | 2024-01-03 2:29PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.10 | 0.00 | - | 150 | 651 | 193.75% |
ATUS240920C00005500 | 2024-03-12 2:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 1,012 | 181.64% |
ATUS250117C00005500 | 2024-02-26 3:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 323 | 129.49% |
ATUS260116C00005500 | 2024-05-20 11:12AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 17 | 77.15% |