Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00005000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 327.34% |
| ATUS240920C00005000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ATUS250117C00005000 | 2024-05-08 12:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ATUS260116C00005000 | 2024-03-15 3:22PM EDT | 2026-01-16 | 0.35 | 0.00 | 2.55 | 0.00 | - | 70 | 173 | 154.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00005000 | 2024-04-01 12:15PM EDT | 2024-06-21 | 2.40 | 2.40 | 3.60 | 0.00 | - | 20 | 0 | 305.47% |
| ATUS240920P00005000 | 2024-02-26 2:39PM EDT | 2024-09-20 | 3.10 | 0.10 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| ATUS250117P00005000 | 2024-05-17 11:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.