Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00004000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,001 | 120.31% |
| ATUS240920C00004000 | 2024-02-28 3:17PM EDT | 2024-09-20 | 0.37 | 0.00 | 1.00 | 0.00 | - | - | 14 | 171.88% |
| ATUS250117C00004000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 735 | 75.78% |
| ATUS260116C00004000 | 2024-04-26 1:24PM EDT | 2026-01-16 | 0.20 | 0.00 | 2.60 | 0.00 | - | 2 | 5 | 151.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00004000 | 2023-12-22 12:02PM EDT | 2024-06-21 | 1.40 | 1.40 | 2.15 | 0.00 | - | 18 | 18 | 137.50% |
| ATUS250117P00004000 | 2023-12-14 2:54PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1 | 118 | 61.33% |
| ATUS260116P00004000 | 2023-12-14 2:56PM EDT | 2026-01-16 | 1.95 | 1.65 | 2.40 | 0.00 | - | 2 | 6 | 59.38% |
© 2024 Yahoo. All rights reserved.