Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00002500 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 1 | 187 | 165.63% |
| ATUS240621C00002500 | 2024-05-03 1:17PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 485 | 107.81% |
| ATUS240920C00002500 | 2024-04-26 3:36PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 52 | 116.02% |
| ATUS250117C00002500 | 2024-05-03 11:28AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 50 | 1,337 | 74.02% |
| ATUS260116C00002500 | 2024-04-30 1:55PM EDT | 2026-01-16 | 0.40 | 0.40 | 1.00 | 0.00 | - | 3 | 40 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002500 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.95 | 0.00 | - | 10 | 112 | 385.94% |
| ATUS240621P00002500 | 2024-04-17 9:31AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 40 | 89 | 137.11% |
| ATUS240920P00002500 | 2024-05-02 10:09AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.85 | 0.00 | - | 61 | 26 | 53.91% |
| ATUS241220P00002500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 0.75 | 0.35 | 0.90 | 0.00 | - | 2 | 2 | 87.11% |
| ATUS250117P00002500 | 2024-01-17 2:10PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.05 | 0.00 | - | 2 | 10 | 89.84% |
| ATUS260116P00002500 | 2024-03-08 2:34PM EDT | 2026-01-16 | 0.60 | 0.10 | 2.20 | 0.00 | - | 5 | 9 | 77.73% |
© 2024 Yahoo. All rights reserved.