Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00002000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 413 | 103.13% |
| ATUS240621C00002000 | 2024-04-30 2:15PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1,000 | 6,341 | 142.19% |
| ATUS240920C00002000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.60 | -0.15 | -33.33% | 2 | 755 | 89.45% |
| ATUS250117C00002000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 88 | 69.73% |
| ATUS260116C00002000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 0.60 | 0.50 | 1.10 | 0.00 | - | 1 | 57 | 81.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 1 | 38 | 106.25% |
| ATUS240621P00002000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | +0.05 | +25.00% | 10 | 487 | 82.81% |
| ATUS240920P00002000 | 2024-04-09 2:52PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.60 | 0.00 | - | 1 | 331 | 69.53% |
| ATUS250117P00002000 | 2024-04-09 12:49PM EDT | 2025-01-17 | 0.32 | 0.35 | 0.55 | 0.00 | - | 1 | 2,638 | 66.80% |
| ATUS260116P00002000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.85 | 0.00 | - | 200 | 337 | 63.48% |
© 2024 Yahoo. All rights reserved.