Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00000500 | 2024-02-26 3:32PM EDT | 2024-06-21 | 1.85 | 1.35 | 2.80 | 0.00 | - | 2 | 2 | 868.75% |
| ATUS240920C00000500 | 2024-02-26 3:33PM EDT | 2024-09-20 | 1.90 | 1.20 | 2.85 | 0.00 | - | 2 | 0 | 392.19% |
| ATUS241220C00000500 | 2024-05-07 11:55AM EDT | 2024-12-20 | 1.65 | 1.60 | 1.80 | 0.00 | - | - | 5 | 137.50% |
| ATUS250117C00000500 | 2024-04-24 11:42AM EDT | 2025-01-17 | 0.35 | 0.80 | 2.75 | 0.00 | - | 3 | 2 | 98.44% |
| ATUS260116C00000500 | 2024-05-14 1:22PM EDT | 2026-01-16 | 1.65 | 0.00 | 4.10 | 0.00 | - | 2 | 46 | 187.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.