Australia markets closed

Altice USA, Inc. (ATUS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.1000-0.1300 (-5.83%)
At close: 04:00PM EDT
2.1900 +0.09 (+4.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATUS240621C000055002024-01-03 2:29PM EDT2024-06-210.290.000.100.00-150651443.75%
ATUS240920C000055002024-03-12 2:07PM EDT2024-09-200.150.000.750.00-4001,012216.41%
ATUS250117C000055002024-05-23 9:30AM EDT2025-01-170.100.000.750.00-1323145.31%
ATUS260116C000055002024-05-20 11:12AM EDT2026-01-160.100.000.600.00-11781.25%
Putsfor21 June 2024