Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00004000 | 2024-06-11 2:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 991 | 437.50% |
| ATUS240920C00004000 | 2024-05-30 12:03PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 181.25% |
| ATUS241220C00004000 | 2024-06-10 11:26AM EDT | 2024-12-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 151.56% |
| ATUS250117C00004000 | 2024-06-06 11:12AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 734 | 121.88% |
| ATUS260116C00004000 | 2024-04-26 1:24PM EDT | 2026-01-16 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 164.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00004000 | 2023-12-22 12:02PM EDT | 2024-06-21 | 1.40 | 1.40 | 2.15 | 0.00 | - | 18 | 18 | 565.63% |
| ATUS250117P00004000 | 2023-12-14 2:54PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1 | 118 | 25.00% |
| ATUS260116P00004000 | 2023-12-14 2:56PM EDT | 2026-01-16 | 1.95 | 1.65 | 2.40 | 0.00 | - | 2 | 6 | 86.52% |
© 2024 Yahoo. All rights reserved.