Australia markets closed

Altice USA, Inc. (ATUS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.1000-0.1300 (-5.83%)
At close: 04:00PM EDT
2.1900 +0.09 (+4.29%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATUS240621C000040002024-06-11 2:51PM EDT2024-06-210.350.000.250.00-10991437.50%
ATUS240920C000040002024-05-30 12:03PM EDT2024-09-200.150.000.750.00-1014181.25%
ATUS241220C000040002024-06-10 11:26AM EDT2024-12-200.100.001.000.00--1151.56%
ATUS250117C000040002024-06-06 11:12AM EDT2025-01-170.240.000.750.00-1734121.88%
ATUS260116C000040002024-04-26 1:24PM EDT2026-01-160.200.002.500.00-25164.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATUS240621P000040002023-12-22 12:02PM EDT2024-06-211.401.402.150.00-1818565.63%
ATUS250117P000040002023-12-14 2:54PM EDT2025-01-171.751.751.900.00-111825.00%
ATUS260116P000040002023-12-14 2:56PM EDT2026-01-161.951.652.400.00-2686.52%