Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00000500 | 2024-02-26 3:32PM EDT | 2024-06-21 | 1.85 | 1.35 | 2.80 | 0.00 | - | 2 | 2 | 3,250.00% |
| ATUS240920C00000500 | 2024-02-26 3:33PM EDT | 2024-09-20 | 1.90 | 1.20 | 2.85 | 0.00 | - | 2 | 0 | 681.25% |
| ATUS241220C00000500 | 2024-05-29 1:12PM EDT | 2024-12-20 | 2.05 | 0.80 | 2.55 | 0.00 | - | 5 | 0 | 178.13% |
| ATUS250117C00000500 | 2024-04-24 11:42AM EDT | 2025-01-17 | 0.35 | 1.65 | 2.80 | 0.00 | - | 3 | 2 | 0.00% |
| ATUS260116C00000500 | 2024-05-14 1:22PM EDT | 2026-01-16 | 1.65 | 0.00 | 4.10 | 0.00 | - | 2 | 46 | 309.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.