Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517C00001000 | 2024-04-05 1:03PM EDT | 1.00 | 1.30 | 0.25 | 2.05 | 0.00 | - | 2 | 1 | 393.75% |
| ATUS240517C00001500 | 2024-04-24 9:47AM EDT | 1.50 | 0.40 | 0.20 | 1.40 | -0.05 | -11.11% | 11 | 411 | 321.88% |
| ATUS240517C00002000 | 2024-04-24 2:46PM EDT | 2.00 | 0.16 | 0.05 | 0.20 | +0.04 | +33.33% | 112 | 388 | 72.66% |
| ATUS240517C00002500 | 2024-04-24 9:56AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 26 | 81.25% |
| ATUS240517C00003000 | 2024-04-22 10:51AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 733 | 118.75% |
| ATUS240517C00003500 | 2024-04-04 11:01AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 99 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240517P00002000 | 2024-04-22 11:34AM EDT | 2.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 12 | 18 | 103.13% |
| ATUS240517P00002500 | 2024-04-17 3:00PM EDT | 2.50 | 0.60 | 0.50 | 1.60 | 0.00 | - | 2 | 112 | 347.66% |
© 2024 Yahoo. All rights reserved.