Altice USA, Inc. (ATUS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS260116C00000500 | 2024-05-14 1:22PM EDT | 0.50 | 1.65 | 0.00 | 4.10 | 0.00 | - | 2 | 46 | 412.50% |
| ATUS260116C00001000 | 2024-04-29 3:03PM EDT | 1.00 | 1.20 | 0.00 | 3.80 | 0.00 | - | 1 | 29 | 251.56% |
| ATUS260116C00001500 | 2024-06-12 12:31PM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.00% |
| ATUS260116C00002000 | 2024-06-14 9:44AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| ATUS260116C00002500 | 2024-06-18 1:21PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| ATUS260116C00003000 | 2024-06-13 10:06AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
| ATUS260116C00003500 | 2024-05-23 10:54AM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| ATUS260116C00004000 | 2024-04-26 1:24PM EDT | 4.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 168.55% |
| ATUS260116C00004500 | 2024-02-16 2:59PM EDT | 4.50 | 0.15 | 0.00 | 2.85 | 0.00 | - | 10 | 3 | 197.46% |
| ATUS260116C00005000 | 2024-06-04 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 25.00% |
| ATUS260116C00005500 | 2024-05-20 11:12AM EDT | 5.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 17 | 83.01% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS260116P00001000 | 2024-05-30 2:46PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ATUS260116P00001500 | 2024-02-12 10:31AM EDT | 1.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.88% |
| ATUS260116P00002000 | 2023-12-22 10:30AM EDT | 2.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 200 | 337 | 68.95% |
| ATUS260116P00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.75 | 0.40 | 1.15 | 0.00 | - | 2 | 11 | 83.98% |
| ATUS260116P00003000 | 2024-06-18 12:10PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| ATUS260116P00004000 | 2023-12-14 2:56PM EDT | 4.00 | 1.95 | 1.65 | 2.40 | 0.00 | - | 2 | 6 | 84.77% |
© 2024 Yahoo. All rights reserved.