Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 3 | 2 | 0.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 21 | 26 | 1.00 | 0.10 | 0.00 | - | 12 | 89 |
| 0.80 | 0.00 | - | 3 | 94 | 1.50 | 0.10 | 0.00 | - | 100 | 152 |
| 0.39 | 0.00 | - | 50 | 138 | 2.00 | 0.32 | 0.00 | - | 1 | 2,638 |
| 0.45 | 0.00 | - | 50 | 1,387 | 2.50 | 0.80 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 8 | 14,581 | 3.00 | 0.90 | 0.00 | - | 335 | 1,695 |
| 0.10 | 0.00 | - | 3 | 16 | 3.50 | 1.02 | 0.00 | - | 2 | 105 |
| 0.10 | 0.00 | - | 1 | 735 | 4.00 | 1.75 | 0.00 | - | 1 | 118 |
| 0.25 | 0.00 | - | 1 | 21 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 2,293 | 5.00 | 2.75 | 0.00 | - | 2 | 652 |
| 0.20 | 0.00 | - | 10 | 323 | 5.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 12,593 | 8.00 | 5.46 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 572 | 10.00 | 7.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 39 | 12.00 | 5.19 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 2 | 16 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 220 | 20.00 | 15.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.