Altice USA, Inc. (ATUS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS241220C00000500 | 2024-05-29 1:12PM EDT | 0.50 | 2.05 | 0.75 | 2.50 | 0.00 | - | 5 | 0 | 0.00% |
| ATUS241220C00001500 | 2024-06-13 12:08PM EDT | 1.50 | 0.99 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 117.19% |
| ATUS241220C00002000 | 2024-05-15 10:31AM EDT | 2.00 | 0.57 | 0.30 | 1.05 | 0.00 | - | - | 35 | 98.44% |
| ATUS241220C00002500 | 2024-06-11 1:45PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.52% |
| ATUS241220C00003000 | 2024-05-31 10:02AM EDT | 3.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 98.83% |
| ATUS241220C00004000 | 2024-06-10 11:26AM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.17% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS241220P00001500 | 2024-05-13 1:37PM EDT | 1.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 73.44% |
| ATUS241220P00002500 | 2024-06-21 10:13AM EDT | 2.50 | 0.50 | 0.00 | 0.85 | -0.06 | -10.71% | 5 | 8 | 106.25% |
| ATUS241220P00003500 | 2024-06-07 9:30AM EDT | 3.50 | 1.11 | 0.00 | 1.60 | 0.00 | - | 7 | 7 | 100.78% |
© 2024 Yahoo. All rights reserved.