Australia markets closed

Atrum Coal Limited (ATU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
At close: 03:10PM AEST
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20230.00500.00500.00500.00500.0050-
21 Sept 20230.00500.00500.00500.00500.0050-
20 Sept 20230.00500.00500.00500.00500.0050-
19 Sept 20230.00500.00500.00500.00500.0050-
18 Sept 20230.00500.00500.00500.00500.0050-
15 Sept 20230.00500.00500.00500.00500.0050-
14 Sept 20230.00500.00500.00500.00500.0050-
13 Sept 20230.00500.00500.00500.00500.0050-
12 Sept 20230.00500.00500.00500.00500.0050-
11 Sept 20230.00500.00500.00500.00500.0050-
08 Sept 20230.00500.00500.00500.00500.0050-
07 Sept 20230.00500.00500.00500.00500.0050-
06 Sept 20230.00500.00500.00500.00500.0050-
05 Sept 20230.00500.00500.00500.00500.0050-
04 Sept 20230.00500.00500.00500.00500.0050-
01 Sept 20230.00500.00500.00500.00500.0050-
31 Aug 20230.00500.00500.00500.00500.0050-
30 Aug 20230.00500.00500.00500.00500.0050-
29 Aug 20230.00500.00500.00500.00500.0050-
28 Aug 20230.00500.00500.00500.00500.0050-
25 Aug 20230.00500.00500.00500.00500.0050-
24 Aug 20230.00500.00500.00500.00500.0050-
23 Aug 20230.00500.00500.00500.00500.0050-
22 Aug 20230.00500.00500.00500.00500.0050-
21 Aug 20230.00500.00500.00500.00500.0050-
18 Aug 20230.00500.00500.00500.00500.0050-
17 Aug 20230.00500.00500.00500.00500.0050-
16 Aug 20230.00500.00500.00500.00500.0050-
15 Aug 20230.00500.00500.00500.00500.0050-
14 Aug 20230.00500.00500.00500.00500.0050-
11 Aug 20230.00500.00500.00500.00500.0050-
10 Aug 20230.00500.00500.00500.00500.0050-
09 Aug 20230.00500.00500.00500.00500.0050-
08 Aug 20230.00500.00500.00500.00500.0050-
07 Aug 20230.00500.00500.00500.00500.0050-
04 Aug 20230.00500.00500.00500.00500.0050-
03 Aug 20230.00500.00500.00500.00500.0050-
02 Aug 20230.00500.00500.00500.00500.0050-
01 Aug 20230.00500.00500.00500.00500.0050-
31 July 20230.00500.00500.00500.00500.0050-
28 July 20230.00500.00500.00500.00500.0050-
27 July 20230.00500.00500.00500.00500.0050-
26 July 20230.00500.00500.00500.00500.0050-
25 July 20230.00500.00500.00500.00500.0050-
24 July 20230.00500.00500.00500.00500.0050-
21 July 20230.00500.00500.00500.00500.0050-
20 July 20230.00500.00500.00500.00500.0050-
19 July 20230.00500.00500.00500.00500.0050-
18 July 20230.00500.00500.00500.00500.0050-
17 July 20230.00500.00500.00500.00500.0050-
14 July 20230.00500.00500.00500.00500.0050-
13 July 20230.00500.00500.00500.00500.0050-
12 July 20230.00500.00500.00500.00500.0050-
11 July 20230.00500.00500.00500.00500.0050-
10 July 20230.00500.00500.00500.00500.0050-
07 July 20230.00500.00500.00500.00500.0050-
06 July 20230.00500.00500.00500.00500.0050-
05 July 20230.00500.00500.00500.00500.0050-
04 July 20230.00500.00500.00500.00500.0050-
03 July 20230.00500.00500.00500.00500.0050-
30 June 20230.00500.00500.00500.00500.0050-
29 June 20230.00500.00500.00500.00500.0050-
28 June 20230.00500.00500.00500.00500.0050-
27 June 20230.00500.00500.00500.00500.0050-
26 June 20230.00500.00500.00500.00500.0050-
23 June 20230.00500.00500.00500.00500.0050-
22 June 20230.00500.00500.00500.00500.0050-
21 June 20230.00500.00500.00500.00500.0050-
20 June 20230.00500.00500.00500.00500.0050-
19 June 20230.00500.00500.00500.00500.0050-
16 June 20230.00500.00500.00500.00500.0050-
15 June 20230.00500.00500.00500.00500.0050-
14 June 20230.00500.00500.00500.00500.0050-
13 June 20230.00500.00500.00500.00500.0050-
09 June 20230.00500.00500.00500.00500.0050-
08 June 20230.00500.00500.00500.00500.0050-
07 June 20230.00500.00500.00500.00500.0050-
06 June 20230.00500.00500.00500.00500.0050-
05 June 20230.00500.00500.00500.00500.0050-
02 June 20230.00500.00500.00500.00500.0050-
01 June 20230.00500.00500.00500.00500.0050-
31 May 20230.00500.00500.00500.00500.0050-
30 May 20230.00500.00500.00500.00500.0050-
29 May 20230.00500.00500.00500.00500.0050-
26 May 20230.00500.00500.00500.00500.0050-
25 May 20230.00500.00500.00500.00500.0050-
24 May 20230.00500.00500.00500.00500.0050-
23 May 20230.00500.00500.00500.00500.0050-
22 May 20230.00500.00500.00500.00500.0050-
19 May 20230.00500.00500.00500.00500.0050-
18 May 20230.00500.00500.00500.00500.0050-
17 May 20230.00500.00500.00500.00500.0050-
16 May 20230.00500.00500.00500.00500.0050-
15 May 20230.00500.00500.00500.00500.0050-
12 May 20230.00500.00500.00500.00500.0050-
11 May 20230.00500.00500.00500.00500.0050-
10 May 20230.00500.00500.00500.00500.0050-
09 May 20230.00500.00500.00500.00500.0050-
08 May 20230.00500.00500.00500.00500.0050-
05 May 20230.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...