Australia markets open in 5 hours 26 minutes

Atrum Coal Limited (ATU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
At close: 01:35PM AEDT
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20220.00600.00600.00600.00600.0060431,801
05 Dec 20220.00600.00650.00600.00650.0065431,801
02 Dec 20220.00700.00700.00700.00700.00701,000,000
01 Dec 20220.00700.00700.00700.00700.0070-
30 Nov 20220.00700.00700.00700.00700.0070142,147
29 Nov 20220.00600.00700.00600.00700.00703,493,333
28 Nov 20220.00650.00650.00650.00650.0065236,364
25 Nov 20220.00600.00600.00600.00600.00601,666,667
24 Nov 20220.00700.00700.00700.00700.00703,232,870
23 Nov 20220.00650.00700.00650.00700.0070500,000
22 Nov 20220.00700.00700.00600.00700.00701,021,299
21 Nov 20220.00700.00700.00650.00700.0070653,702
18 Nov 20220.00650.00650.00650.00650.0065-
17 Nov 20220.00650.00650.00650.00650.0065-
16 Nov 20220.00600.00650.00600.00650.006520,325,866
15 Nov 20220.00600.00600.00600.00600.00603,977,981
14 Nov 20220.00650.00650.00650.00650.0065473,000
11 Nov 20220.00600.00600.00600.00600.0060-
10 Nov 20220.00600.00600.00600.00600.00602,999,999
09 Nov 20220.00600.00600.00600.00600.00609,653,482
08 Nov 20220.00700.00700.00600.00600.00603,338,455
07 Nov 20220.00600.00700.00600.00650.00653,348,618
04 Nov 20220.00600.00600.00600.00600.0060-
03 Nov 20220.00700.00700.00600.00600.00602,459,552
02 Nov 20220.00700.00700.00700.00700.0070-
01 Nov 20220.00650.00700.00650.00700.007026
31 Oct 20220.00700.00700.00700.00700.00705,010,001
28 Oct 20220.00700.00700.00700.00700.00703,277,027
27 Oct 20220.00700.00700.00700.00700.0070141,428
26 Oct 20220.00700.00700.00700.00700.007015,732,536
25 Oct 20220.00700.00700.00700.00700.00704,364,746
24 Oct 20220.00700.00700.00700.00700.00701,229,407
21 Oct 20220.00800.00800.00800.00800.00801,494
20 Oct 20220.00800.00800.00800.00800.0080-
19 Oct 20220.00900.00900.00800.00800.0080268,982
18 Oct 20220.00700.00900.00600.00900.00902,854,801
17 Oct 20220.00900.00900.00900.00900.0090172,984
14 Oct 20220.00900.00900.00900.00900.0090152,212
13 Oct 20220.00800.00800.00800.00800.0080110,000
12 Oct 20220.00800.00800.00800.00800.0080-
11 Oct 20220.01000.01000.00800.00800.0080160,000
10 Oct 20220.00800.01000.00800.00800.00802,934,875
07 Oct 20220.00700.00700.00700.00700.0070-
06 Oct 20220.00700.00700.00700.00700.0070-
05 Oct 20220.00700.00700.00700.00700.007071,035
04 Oct 20220.00700.00700.00700.00700.007035,000
03 Oct 20220.00700.00700.00700.00700.0070330,985
30 Sept 20220.00700.00700.00700.00700.00701,001,925
29 Sept 20220.00700.00700.00700.00700.0070176,175
28 Sept 20220.00700.00700.00700.00700.0070-
27 Sept 20220.00700.00700.00700.00700.007038,448
26 Sept 20220.00800.00800.00700.00700.0070313,215
23 Sept 20220.00800.00900.00800.00800.0080518,484
21 Sept 20220.00700.00700.00700.00700.0070-
20 Sept 20220.00800.00800.00700.00700.0070241,209
19 Sept 20220.00900.00900.00800.00800.0080806,166
16 Sept 20220.00750.00750.00750.00750.0075-
15 Sept 20220.00750.00750.00750.00750.0075-
14 Sept 20220.00750.00750.00670.00750.0075228,135
13 Sept 20220.00750.00750.00750.00750.0075-
12 Sept 20220.00750.00750.00750.00750.00759,600
09 Sept 20220.00900.00900.00900.00900.009085,000
08 Sept 20220.01000.01000.00900.00900.009029,175
07 Sept 20220.00900.00900.00900.00900.0090-
06 Sept 20220.00900.00900.00900.00900.00907,447
05 Sept 20220.00800.00800.00800.00800.008045,773
02 Sept 20220.00900.00900.00900.00900.0090-
01 Sept 20220.00900.00900.00900.00900.0090-
31 Aug 20220.00900.00900.00900.00900.0090553
30 Aug 20220.00900.00900.00900.00900.0090-
29 Aug 20220.00900.00900.00900.00900.0090-
26 Aug 20220.00900.00900.00900.00900.0090235,310
25 Aug 20220.00900.00900.00900.00900.009010
24 Aug 20220.01000.01000.00900.00900.00901,638
23 Aug 20220.00900.01000.00900.01000.0100288,140
22 Aug 20220.01000.01000.01000.01000.0100319,576
19 Aug 20220.00900.01000.00900.01000.0100357,955
18 Aug 20220.00900.00900.00900.00900.0090-
17 Aug 20220.00900.00900.00900.00900.0090126,546
16 Aug 20220.00900.00900.00900.00900.0090224,111
15 Aug 20220.00900.00900.00900.00900.0090310,000
12 Aug 20220.00850.00900.00850.00900.009029,352
11 Aug 20220.00700.00800.00700.00800.0080303,260
10 Aug 20220.00800.00800.00700.00700.007099,987
09 Aug 20220.00700.00700.00700.00700.007085,091
08 Aug 20220.00700.00700.00700.00700.0070133,000
05 Aug 20220.00700.00700.00700.00700.0070-
04 Aug 20220.00800.00800.00700.00700.0070558,864
03 Aug 20220.00700.00700.00700.00700.0070622
02 Aug 20220.00700.00700.00700.00700.00702,984
01 Aug 20220.00700.00700.00700.00700.0070-
29 July 20220.00700.00950.00700.00700.00703,358,523
28 July 20220.00500.00700.00500.00600.00602,235,223
27 July 20220.00700.00700.00500.00500.00508,441,921
26 July 20220.00600.00700.00600.00700.0070136,278
25 July 20220.00700.00750.00700.00700.00701,215,794
22 July 20220.00700.00750.00700.00700.0070516,121
21 July 20220.00700.00700.00700.00700.0070-
20 July 20220.00700.00700.00700.00700.0070-
19 July 20220.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...