News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Atrum Coal Limited (ATU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 01:35PM AEDT

Time period:

07 Dec 2021 - 07 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	431,801
05 Dec 2022	0.0060	0.0065	0.0060	0.0065	0.0065	431,801
02 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
01 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	142,147
29 Nov 2022	0.0060	0.0070	0.0060	0.0070	0.0070	3,493,333
28 Nov 2022	0.0065	0.0065	0.0065	0.0065	0.0065	236,364
25 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,666,667
24 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	3,232,870
23 Nov 2022	0.0065	0.0070	0.0065	0.0070	0.0070	500,000
22 Nov 2022	0.0070	0.0070	0.0060	0.0070	0.0070	1,021,299
21 Nov 2022	0.0070	0.0070	0.0065	0.0070	0.0070	653,702
18 Nov 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
17 Nov 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
16 Nov 2022	0.0060	0.0065	0.0060	0.0065	0.0065	20,325,866
15 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	3,977,981
14 Nov 2022	0.0065	0.0065	0.0065	0.0065	0.0065	473,000
11 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	2,999,999
09 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	9,653,482
08 Nov 2022	0.0070	0.0070	0.0060	0.0060	0.0060	3,338,455
07 Nov 2022	0.0060	0.0070	0.0060	0.0065	0.0065	3,348,618
04 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Nov 2022	0.0070	0.0070	0.0060	0.0060	0.0060	2,459,552
02 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Nov 2022	0.0065	0.0070	0.0065	0.0070	0.0070	26
31 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,010,001
28 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	3,277,027
27 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	141,428
26 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	15,732,536
25 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	4,364,746
24 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,229,407
21 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,494
20 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Oct 2022	0.0090	0.0090	0.0080	0.0080	0.0080	268,982
18 Oct 2022	0.0070	0.0090	0.0060	0.0090	0.0090	2,854,801
17 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	172,984
14 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	152,212
13 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	110,000
12 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Oct 2022	0.0100	0.0100	0.0080	0.0080	0.0080	160,000
10 Oct 2022	0.0080	0.0100	0.0080	0.0080	0.0080	2,934,875
07 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	71,035
04 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	35,000
03 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	330,985
30 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,001,925
29 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	176,175
28 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	38,448
26 Sept 2022	0.0080	0.0080	0.0070	0.0070	0.0070	313,215
23 Sept 2022	0.0080	0.0090	0.0080	0.0080	0.0080	518,484
21 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Sept 2022	0.0080	0.0080	0.0070	0.0070	0.0070	241,209
19 Sept 2022	0.0090	0.0090	0.0080	0.0080	0.0080	806,166
16 Sept 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Sept 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Sept 2022	0.0075	0.0075	0.0067	0.0075	0.0075	228,135
13 Sept 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Sept 2022	0.0075	0.0075	0.0075	0.0075	0.0075	9,600
09 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	85,000
08 Sept 2022	0.0100	0.0100	0.0090	0.0090	0.0090	29,175
07 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	7,447
05 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	45,773
02 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
31 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	553
30 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	235,310
25 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	10
24 Aug 2022	0.0100	0.0100	0.0090	0.0090	0.0090	1,638
23 Aug 2022	0.0090	0.0100	0.0090	0.0100	0.0100	288,140
22 Aug 2022	0.0100	0.0100	0.0100	0.0100	0.0100	319,576
19 Aug 2022	0.0090	0.0100	0.0090	0.0100	0.0100	357,955
18 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	126,546
16 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	224,111
15 Aug 2022	0.0090	0.0090	0.0090	0.0090	0.0090	310,000
12 Aug 2022	0.0085	0.0090	0.0085	0.0090	0.0090	29,352
11 Aug 2022	0.0070	0.0080	0.0070	0.0080	0.0080	303,260
10 Aug 2022	0.0080	0.0080	0.0070	0.0070	0.0070	99,987
09 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	85,091
08 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	133,000
05 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Aug 2022	0.0080	0.0080	0.0070	0.0070	0.0070	558,864
03 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	622
02 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,984
01 Aug 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 July 2022	0.0070	0.0095	0.0070	0.0070	0.0070	3,358,523
28 July 2022	0.0050	0.0070	0.0050	0.0060	0.0060	2,235,223
27 July 2022	0.0070	0.0070	0.0050	0.0050	0.0050	8,441,921
26 July 2022	0.0060	0.0070	0.0060	0.0070	0.0070	136,278
25 July 2022	0.0070	0.0075	0.0070	0.0070	0.0070	1,215,794
22 July 2022	0.0070	0.0075	0.0070	0.0070	0.0070	516,121
21 July 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 July 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 July 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,487.70-40.10(-0.53%)

AUD/USD0.6694-0.0012(-0.19%)

ASX 2007,291.30-34.30(-0.47%)

OIL74.44-2.49(-3.24%)

GOLD1,777.50+10.10(+0.57%)

BTC-AUD25,389.42-327.26(-1.27%)

News that makes you smarter and richer... For free.

Atrum Coal Limited (ATU.AX)

ALL ORDS
7,487.70
-40.10(-0.53%)

AUD/USD
0.6694
-0.0012(-0.19%)

ASX 200
7,291.30
-34.30(-0.47%)

OIL
74.44
-2.49(-3.24%)

GOLD
1,777.50
+10.10(+0.57%)

BTC-AUD
25,389.42
-327.26(-1.27%)