Australia markets open in 5 hours 37 minutes

Atrum Coal Limited (ATU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01200.0000 (0.00%)
At close: 09:59AM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 May 20220.01200.01200.01200.01200.012022,000
23 May 20220.01100.01200.00900.01200.01201,463,479
20 May 20220.01150.01150.01150.01150.0115-
19 May 20220.01150.01150.01150.01150.0115-
18 May 20220.01100.01150.01100.01150.0115101,626
17 May 20220.01100.01100.01100.01100.0110300,000
16 May 20220.01200.01200.01100.01200.012048,834
13 May 20220.01200.01200.01200.01200.0120498,973
12 May 20220.01100.01100.01100.01100.011052,403
11 May 20220.01200.01200.01200.01200.0120-
10 May 20220.01200.01200.01150.01200.01201,959,610
09 May 20220.01100.01200.01100.01200.01201,459,374
06 May 20220.01200.01200.01200.01200.0120-
05 May 20220.01200.01200.01200.01200.0120700,000
04 May 20220.01200.01200.01100.01100.01104,100,438
03 May 20220.01200.01200.01200.01200.0120344,013
02 May 20220.01200.01200.01200.01200.01202,407,173
29 Apr 20220.01300.01300.01200.01200.0120325,420
28 Apr 20220.01300.01300.01300.01300.0130249,999
27 Apr 20220.01300.01300.01300.01300.0130150,000
26 Apr 20220.01300.01300.01300.01300.0130391,208
22 Apr 20220.01300.01300.01200.01200.01201,986,348
21 Apr 20220.01300.01500.01300.01300.01302,679,955
20 Apr 20220.01400.01400.01400.01400.0140669,944
19 Apr 20220.01500.01500.01300.01300.01301,937,725
14 Apr 20220.01400.01500.01400.01500.0150167,423
13 Apr 20220.01600.01600.01400.01500.0150236,838
12 Apr 20220.01500.01600.01500.01500.01501,128,460
11 Apr 20220.01500.01500.01400.01400.01401,227,879
08 Apr 20220.01600.01600.01400.01400.01403,739,745
07 Apr 20220.01700.01800.01600.01600.01603,708,123
06 Apr 20220.01700.01900.01500.01600.01607,862,222
05 Apr 20220.01400.02700.01400.01600.01606,934,957
04 Apr 20220.01400.01400.01300.01300.0130196,173
01 Apr 20220.01400.01400.01400.01400.0140214,285
31 Mar 20220.01300.01300.01300.01300.01302,492
30 Mar 20220.01400.01400.01300.01300.0130817,957
29 Mar 20220.01400.01400.01400.01400.0140302,828
28 Mar 20220.01400.01400.01300.01300.0130431,163
25 Mar 20220.01300.01500.01300.01400.01401,131,456
24 Mar 20220.01200.01300.01200.01200.0120886,782
23 Mar 20220.01400.01400.01200.01200.01201,008,662
22 Mar 20220.01300.01300.01300.01300.0130171,489
21 Mar 20220.01200.01400.01200.01400.0140343,000
18 Mar 20220.01200.01300.01200.01300.0130825,133
17 Mar 20220.01300.01300.01150.01200.01208,838,269
16 Mar 20220.01300.01300.01300.01300.0130354,835
15 Mar 20220.01400.01400.01250.01300.01307,942,212
14 Mar 20220.01500.01500.01400.01400.0140732,741
11 Mar 20220.01400.01450.01400.01400.0140383,503
10 Mar 20220.01400.01500.01400.01400.01402,397,669
09 Mar 20220.01600.01600.01400.01450.01457,084,493
08 Mar 20220.01800.01800.01500.01500.01504,527,234
07 Mar 20220.02100.02300.01600.01700.017010,445,918
04 Mar 20220.02300.02300.02100.02150.0215132,210
03 Mar 20220.02200.02200.02100.02200.0220449,389
02 Mar 20220.02200.02200.02100.02200.0220109,565
01 Mar 20220.02100.02300.02100.02300.0230684,433
28 Feb 20220.02200.02200.02100.02100.02101,811,860
25 Feb 20220.02200.02200.02200.02200.022017
24 Feb 20220.02400.02400.02300.02400.024068,840
23 Feb 20220.02200.02200.02200.02200.0220-
22 Feb 20220.02200.02200.02200.02200.0220806,062
21 Feb 20220.02200.02300.02200.02200.0220293,000
18 Feb 20220.02200.02400.02200.02200.0220338,803
17 Feb 20220.02400.02400.02300.02400.0240398,568
16 Feb 20220.02300.02400.02300.02400.024015,501
15 Feb 20220.02400.02500.02400.02400.0240254,373
14 Feb 20220.02400.02600.02400.02500.025061,509
11 Feb 20220.02500.02500.02400.02500.025051,343
10 Feb 20220.02500.02500.02500.02500.02508,844
09 Feb 20220.02500.02600.02500.02600.026042,195
08 Feb 20220.02500.02500.02500.02500.025012,250
07 Feb 20220.02500.02500.02500.02500.025040,575
04 Feb 20220.02300.02500.02300.02500.0250251,492
03 Feb 20220.02300.02400.02200.02200.02201,650,424
02 Feb 20220.02600.02600.02500.02600.0260314,463
01 Feb 20220.02800.02800.02200.02600.02606,835,955
31 Jan 20220.02800.02800.02800.02800.02805,816
28 Jan 20220.02700.02800.02600.02800.0280495,964
27 Jan 20220.02700.02800.02700.02700.027066,124
25 Jan 20220.02600.02700.02600.02600.0260440,286
24 Jan 20220.02700.02800.02600.02600.0260939,986
21 Jan 20220.03000.03000.02600.02700.02705,725,940
20 Jan 20220.03100.03100.03000.03100.031049,800
19 Jan 20220.03000.03100.03000.03100.031084,775
18 Jan 20220.03000.03200.03000.03200.032077,648
17 Jan 20220.02900.02900.02900.02900.0290-
14 Jan 20220.03000.03000.02900.02900.029092,241
13 Jan 20220.02900.03000.02900.03000.0300140,026
12 Jan 20220.02900.02900.02800.02900.0290140,401
11 Jan 20220.03200.03200.03000.03000.0300445,491
10 Jan 20220.03200.03300.03200.03300.033086,303
07 Jan 20220.03200.03200.03200.03200.0320-
06 Jan 20220.03300.03500.03200.03200.0320330,634
05 Jan 20220.03200.03750.03200.03400.0340952,072
04 Jan 20220.02900.03000.02900.03000.0300443,106
31 Dec 20210.02800.02900.02800.02800.028076,712
30 Dec 20210.02900.02900.02800.02800.028087,209
29 Dec 20210.02800.02800.02800.02800.0280123,992
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...