News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Atrum Coal Limited (ATU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 09:59AM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	22,000
23 May 2022	0.0110	0.0120	0.0090	0.0120	0.0120	1,463,479
20 May 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
19 May 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
18 May 2022	0.0110	0.0115	0.0110	0.0115	0.0115	101,626
17 May 2022	0.0110	0.0110	0.0110	0.0110	0.0110	300,000
16 May 2022	0.0120	0.0120	0.0110	0.0120	0.0120	48,834
13 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	498,973
12 May 2022	0.0110	0.0110	0.0110	0.0110	0.0110	52,403
11 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 May 2022	0.0120	0.0120	0.0115	0.0120	0.0120	1,959,610
09 May 2022	0.0110	0.0120	0.0110	0.0120	0.0120	1,459,374
06 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	700,000
04 May 2022	0.0120	0.0120	0.0110	0.0110	0.0110	4,100,438
03 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	344,013
02 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	2,407,173
29 Apr 2022	0.0130	0.0130	0.0120	0.0120	0.0120	325,420
28 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	249,999
27 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	150,000
26 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	391,208
22 Apr 2022	0.0130	0.0130	0.0120	0.0120	0.0120	1,986,348
21 Apr 2022	0.0130	0.0150	0.0130	0.0130	0.0130	2,679,955
20 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	669,944
19 Apr 2022	0.0150	0.0150	0.0130	0.0130	0.0130	1,937,725
14 Apr 2022	0.0140	0.0150	0.0140	0.0150	0.0150	167,423
13 Apr 2022	0.0160	0.0160	0.0140	0.0150	0.0150	236,838
12 Apr 2022	0.0150	0.0160	0.0150	0.0150	0.0150	1,128,460
11 Apr 2022	0.0150	0.0150	0.0140	0.0140	0.0140	1,227,879
08 Apr 2022	0.0160	0.0160	0.0140	0.0140	0.0140	3,739,745
07 Apr 2022	0.0170	0.0180	0.0160	0.0160	0.0160	3,708,123
06 Apr 2022	0.0170	0.0190	0.0150	0.0160	0.0160	7,862,222
05 Apr 2022	0.0140	0.0270	0.0140	0.0160	0.0160	6,934,957
04 Apr 2022	0.0140	0.0140	0.0130	0.0130	0.0130	196,173
01 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	214,285
31 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	2,492
30 Mar 2022	0.0140	0.0140	0.0130	0.0130	0.0130	817,957
29 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	302,828
28 Mar 2022	0.0140	0.0140	0.0130	0.0130	0.0130	431,163
25 Mar 2022	0.0130	0.0150	0.0130	0.0140	0.0140	1,131,456
24 Mar 2022	0.0120	0.0130	0.0120	0.0120	0.0120	886,782
23 Mar 2022	0.0140	0.0140	0.0120	0.0120	0.0120	1,008,662
22 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	171,489
21 Mar 2022	0.0120	0.0140	0.0120	0.0140	0.0140	343,000
18 Mar 2022	0.0120	0.0130	0.0120	0.0130	0.0130	825,133
17 Mar 2022	0.0130	0.0130	0.0115	0.0120	0.0120	8,838,269
16 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	354,835
15 Mar 2022	0.0140	0.0140	0.0125	0.0130	0.0130	7,942,212
14 Mar 2022	0.0150	0.0150	0.0140	0.0140	0.0140	732,741
11 Mar 2022	0.0140	0.0145	0.0140	0.0140	0.0140	383,503
10 Mar 2022	0.0140	0.0150	0.0140	0.0140	0.0140	2,397,669
09 Mar 2022	0.0160	0.0160	0.0140	0.0145	0.0145	7,084,493
08 Mar 2022	0.0180	0.0180	0.0150	0.0150	0.0150	4,527,234
07 Mar 2022	0.0210	0.0230	0.0160	0.0170	0.0170	10,445,918
04 Mar 2022	0.0230	0.0230	0.0210	0.0215	0.0215	132,210
03 Mar 2022	0.0220	0.0220	0.0210	0.0220	0.0220	449,389
02 Mar 2022	0.0220	0.0220	0.0210	0.0220	0.0220	109,565
01 Mar 2022	0.0210	0.0230	0.0210	0.0230	0.0230	684,433
28 Feb 2022	0.0220	0.0220	0.0210	0.0210	0.0210	1,811,860
25 Feb 2022	0.0220	0.0220	0.0220	0.0220	0.0220	17
24 Feb 2022	0.0240	0.0240	0.0230	0.0240	0.0240	68,840
23 Feb 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Feb 2022	0.0220	0.0220	0.0220	0.0220	0.0220	806,062
21 Feb 2022	0.0220	0.0230	0.0220	0.0220	0.0220	293,000
18 Feb 2022	0.0220	0.0240	0.0220	0.0220	0.0220	338,803
17 Feb 2022	0.0240	0.0240	0.0230	0.0240	0.0240	398,568
16 Feb 2022	0.0230	0.0240	0.0230	0.0240	0.0240	15,501
15 Feb 2022	0.0240	0.0250	0.0240	0.0240	0.0240	254,373
14 Feb 2022	0.0240	0.0260	0.0240	0.0250	0.0250	61,509
11 Feb 2022	0.0250	0.0250	0.0240	0.0250	0.0250	51,343
10 Feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	8,844
09 Feb 2022	0.0250	0.0260	0.0250	0.0260	0.0260	42,195
08 Feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	12,250
07 Feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	40,575
04 Feb 2022	0.0230	0.0250	0.0230	0.0250	0.0250	251,492
03 Feb 2022	0.0230	0.0240	0.0220	0.0220	0.0220	1,650,424
02 Feb 2022	0.0260	0.0260	0.0250	0.0260	0.0260	314,463
01 Feb 2022	0.0280	0.0280	0.0220	0.0260	0.0260	6,835,955
31 Jan 2022	0.0280	0.0280	0.0280	0.0280	0.0280	5,816
28 Jan 2022	0.0270	0.0280	0.0260	0.0280	0.0280	495,964
27 Jan 2022	0.0270	0.0280	0.0270	0.0270	0.0270	66,124
25 Jan 2022	0.0260	0.0270	0.0260	0.0260	0.0260	440,286
24 Jan 2022	0.0270	0.0280	0.0260	0.0260	0.0260	939,986
21 Jan 2022	0.0300	0.0300	0.0260	0.0270	0.0270	5,725,940
20 Jan 2022	0.0310	0.0310	0.0300	0.0310	0.0310	49,800
19 Jan 2022	0.0300	0.0310	0.0300	0.0310	0.0310	84,775
18 Jan 2022	0.0300	0.0320	0.0300	0.0320	0.0320	77,648
17 Jan 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
14 Jan 2022	0.0300	0.0300	0.0290	0.0290	0.0290	92,241
13 Jan 2022	0.0290	0.0300	0.0290	0.0300	0.0300	140,026
12 Jan 2022	0.0290	0.0290	0.0280	0.0290	0.0290	140,401
11 Jan 2022	0.0320	0.0320	0.0300	0.0300	0.0300	445,491
10 Jan 2022	0.0320	0.0330	0.0320	0.0330	0.0330	86,303
07 Jan 2022	0.0320	0.0320	0.0320	0.0320	0.0320	-
06 Jan 2022	0.0330	0.0350	0.0320	0.0320	0.0320	330,634
05 Jan 2022	0.0320	0.0375	0.0320	0.0340	0.0340	952,072
04 Jan 2022	0.0290	0.0300	0.0290	0.0300	0.0300	443,106
31 Dec 2021	0.0280	0.0290	0.0280	0.0280	0.0280	76,712
30 Dec 2021	0.0290	0.0290	0.0280	0.0280	0.0280	87,209
29 Dec 2021	0.0280	0.0280	0.0280	0.0280	0.0280	123,992
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,373.20-25.70(-0.35%)

AUD/USD0.7093-0.0018(-0.25%)

ASX 2007,128.80-20.10(-0.28%)

OIL110.15-0.14(-0.13%)

GOLD1,865.20+17.40(+0.94%)

BTC-AUD41,398.60-1,297.37(-3.04%)

News that makes you smarter and richer... For free.

Atrum Coal Limited (ATU.AX)

ALL ORDS
7,373.20
-25.70(-0.35%)

AUD/USD
0.7093
-0.0018(-0.25%)

ASX 200
7,128.80
-20.10(-0.28%)

OIL
110.15
-0.14(-0.13%)

GOLD
1,865.20
+17.40(+0.94%)

BTC-AUD
41,398.60
-1,297.37(-3.04%)