Australia markets open in 7 hours 56 minutes

Atrum Coal Limited (ATU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0060-0.0010 (-14.29%)
At close: 10:00AM AEDT
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.00600.00600.00600.00600.0060149,823
02 Feb 20230.00600.00700.00600.00700.00701,419,985
01 Feb 20230.00600.00600.00600.00600.00603,204,128
31 Jan 20230.00600.00600.00600.00600.0060500,000
30 Jan 20230.00900.00900.00600.00600.00609,955,504
27 Jan 20230.00700.00800.00700.00800.00801,739,077
25 Jan 20230.00700.00700.00700.00700.0070-
24 Jan 20230.00700.00700.00700.00700.0070626,500
23 Jan 20230.00700.00700.00700.00700.007018,500
20 Jan 20230.00700.00700.00700.00700.0070-
19 Jan 20230.00700.00700.00700.00700.0070-
18 Jan 20230.00700.00700.00700.00700.0070522,401
17 Jan 20230.00800.00800.00700.00700.0070513,238
16 Jan 20230.00700.00800.00700.00800.00804,390,306
13 Jan 20230.00700.00700.00700.00700.00708,403,533
12 Jan 20230.00700.00700.00700.00700.0070-
11 Jan 20230.00600.00700.00600.00700.0070138,237
10 Jan 20230.00600.00600.00600.00600.00601,101,790
09 Jan 20230.00700.00700.00600.00600.0060486,292
06 Jan 20230.00700.00700.00600.00700.00701,299,511
05 Jan 20230.00700.00700.00700.00700.0070100,000
04 Jan 20230.00600.00600.00600.00600.0060-
03 Jan 20230.00600.00600.00600.00600.0060-
30 Dec 20220.00600.00600.00600.00600.0060-
29 Dec 20220.00600.00600.00600.00600.0060-
28 Dec 20220.00600.00600.00600.00600.00601,900,000
23 Dec 20220.00600.00600.00600.00600.00601,999,998
22 Dec 20220.00600.00600.00600.00600.00605,012,280
21 Dec 20220.00700.00700.00700.00700.0070-
20 Dec 20220.00650.00700.00650.00700.0070100,001
19 Dec 20220.00600.00600.00600.00600.006040,000
16 Dec 20220.00700.00700.00700.00700.0070-
15 Dec 20220.00600.00700.00600.00700.00701,849,849
14 Dec 20220.00600.00700.00600.00700.0070578,203
13 Dec 20220.00600.00600.00600.00600.006094,503
12 Dec 20220.00600.00600.00600.00600.006024,000
09 Dec 20220.00700.00700.00700.00700.0070-
08 Dec 20220.00700.00700.00700.00700.0070-
07 Dec 20220.00700.00700.00700.00700.0070500,000
06 Dec 20220.00650.00650.00650.00650.0065-
05 Dec 20220.00600.00650.00600.00650.0065431,801
02 Dec 20220.00700.00700.00700.00700.00701,000,000
01 Dec 20220.00700.00700.00700.00700.0070-
30 Nov 20220.00700.00700.00700.00700.0070142,147
29 Nov 20220.00600.00700.00600.00700.00703,493,333
28 Nov 20220.00650.00650.00650.00650.0065236,364
25 Nov 20220.00600.00600.00600.00600.00601,666,667
24 Nov 20220.00700.00700.00700.00700.00703,232,870
23 Nov 20220.00650.00700.00650.00700.0070500,000
22 Nov 20220.00700.00700.00600.00700.00701,021,299
21 Nov 20220.00700.00700.00650.00700.0070653,702
18 Nov 20220.00650.00650.00650.00650.0065-
17 Nov 20220.00650.00650.00650.00650.0065-
16 Nov 20220.00600.00650.00600.00650.006520,325,866
15 Nov 20220.00600.00600.00600.00600.00603,977,981
14 Nov 20220.00650.00650.00650.00650.0065473,000
11 Nov 20220.00600.00600.00600.00600.0060-
10 Nov 20220.00600.00600.00600.00600.00602,999,999
09 Nov 20220.00600.00600.00600.00600.00609,653,482
08 Nov 20220.00700.00700.00600.00600.00603,338,455
07 Nov 20220.00600.00700.00600.00650.00653,348,618
04 Nov 20220.00600.00600.00600.00600.0060-
03 Nov 20220.00700.00700.00600.00600.00602,459,552
02 Nov 20220.00700.00700.00700.00700.0070-
01 Nov 20220.00650.00700.00650.00700.007026
31 Oct 20220.00700.00700.00700.00700.00705,010,001
28 Oct 20220.00700.00700.00700.00700.00703,277,027
27 Oct 20220.00700.00700.00700.00700.0070141,428
26 Oct 20220.00700.00700.00700.00700.007015,732,536
25 Oct 20220.00700.00700.00700.00700.00704,364,746
24 Oct 20220.00700.00700.00700.00700.00701,229,407
21 Oct 20220.00800.00800.00800.00800.00801,494
20 Oct 20220.00800.00800.00800.00800.0080-
19 Oct 20220.00900.00900.00800.00800.0080268,982
18 Oct 20220.00700.00900.00600.00900.00902,854,801
17 Oct 20220.00900.00900.00900.00900.0090172,984
14 Oct 20220.00900.00900.00900.00900.0090152,212
13 Oct 20220.00800.00800.00800.00800.0080110,000
12 Oct 20220.00800.00800.00800.00800.0080-
11 Oct 20220.01000.01000.00800.00800.0080160,000
10 Oct 20220.00800.01000.00800.00800.00802,934,875
07 Oct 20220.00700.00700.00700.00700.0070-
06 Oct 20220.00700.00700.00700.00700.0070-
05 Oct 20220.00700.00700.00700.00700.007071,035
04 Oct 20220.00700.00700.00700.00700.007035,000
03 Oct 20220.00700.00700.00700.00700.0070330,985
30 Sept 20220.00700.00700.00700.00700.00701,001,925
29 Sept 20220.00700.00700.00700.00700.0070176,175
28 Sept 20220.00700.00700.00700.00700.0070-
27 Sept 20220.00700.00700.00700.00700.007038,448
26 Sept 20220.00800.00800.00700.00700.0070313,215
23 Sept 20220.00800.00900.00800.00800.0080518,484
21 Sept 20220.00700.00700.00700.00700.0070-
20 Sept 20220.00800.00800.00700.00700.0070241,209
19 Sept 20220.00900.00900.00800.00800.0080806,166
16 Sept 20220.00750.00750.00750.00750.0075-
15 Sept 20220.00750.00750.00750.00750.0075-
14 Sept 20220.00750.00750.00670.00750.0075228,135
13 Sept 20220.00750.00750.00750.00750.0075-
12 Sept 20220.00750.00750.00750.00750.00759,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...