News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Atrum Coal Limited (ATU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0070

0.0000

(0.00%)

At close: 01:35PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 July 2022	0.0080	0.0080	0.0070	0.0070	0.0070	374,418
04 July 2022	0.0070	0.0070	0.0070	0.0070	0.0070	695,207
01 July 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 June 2022	0.0070	0.0070	0.0060	0.0060	0.0060	503,899
29 June 2022	0.0060	0.0065	0.0060	0.0060	0.0060	921,071
28 June 2022	0.0070	0.0070	0.0060	0.0060	0.0060	338,939
27 June 2022	0.0070	0.0070	0.0060	0.0070	0.0070	1,274,962
24 June 2022	0.0060	0.0080	0.0060	0.0070	0.0070	3,369,212
23 June 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,890,699
22 June 2022	0.0080	0.0080	0.0060	0.0060	0.0060	1,679,961
21 June 2022	0.0080	0.0080	0.0080	0.0080	0.0080	76,049
20 June 2022	0.0080	0.0080	0.0080	0.0080	0.0080	168,111
17 June 2022	0.0080	0.0080	0.0080	0.0080	0.0080	456,823
16 June 2022	0.0080	0.0090	0.0080	0.0090	0.0090	867,655
15 June 2022	0.0070	0.0070	0.0060	0.0060	0.0060	20,001
14 June 2022	0.0080	0.0080	0.0060	0.0080	0.0080	2,525,021
10 June 2022	0.0090	0.0090	0.0080	0.0090	0.0090	300,001
09 June 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 June 2022	0.0100	0.0110	0.0090	0.0090	0.0090	1,255,291
07 June 2022	0.0110	0.0110	0.0110	0.0110	0.0110	563,443
06 June 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 June 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,300,000
02 June 2022	0.0110	0.0110	0.0100	0.0100	0.0100	241,013
01 June 2022	0.0105	0.0105	0.0100	0.0100	0.0100	283,293
31 May 2022	0.0110	0.0120	0.0110	0.0120	0.0120	103,501
30 May 2022	0.0110	0.0110	0.0110	0.0110	0.0110	213,594
27 May 2022	0.0110	0.0110	0.0110	0.0110	0.0110	50,001
26 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	112,225
24 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	22,000
23 May 2022	0.0110	0.0120	0.0090	0.0120	0.0120	1,463,479
20 May 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
19 May 2022	0.0115	0.0115	0.0115	0.0115	0.0115	-
18 May 2022	0.0110	0.0115	0.0110	0.0115	0.0115	101,626
17 May 2022	0.0110	0.0110	0.0110	0.0110	0.0110	300,000
16 May 2022	0.0120	0.0120	0.0110	0.0120	0.0120	48,834
13 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	498,973
12 May 2022	0.0110	0.0110	0.0110	0.0110	0.0110	52,403
11 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 May 2022	0.0120	0.0120	0.0115	0.0120	0.0120	1,959,610
09 May 2022	0.0110	0.0120	0.0110	0.0120	0.0120	1,459,374
06 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	700,000
04 May 2022	0.0120	0.0120	0.0110	0.0110	0.0110	4,100,438
03 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	344,013
02 May 2022	0.0120	0.0120	0.0120	0.0120	0.0120	2,407,173
29 Apr 2022	0.0130	0.0130	0.0120	0.0120	0.0120	325,420
28 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	249,999
27 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	150,000
26 Apr 2022	0.0130	0.0130	0.0130	0.0130	0.0130	391,208
22 Apr 2022	0.0130	0.0130	0.0120	0.0120	0.0120	1,986,348
21 Apr 2022	0.0130	0.0150	0.0130	0.0130	0.0130	2,679,955
20 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	669,944
19 Apr 2022	0.0150	0.0150	0.0130	0.0130	0.0130	1,937,725
14 Apr 2022	0.0140	0.0150	0.0140	0.0150	0.0150	167,423
13 Apr 2022	0.0160	0.0160	0.0140	0.0150	0.0150	236,838
12 Apr 2022	0.0150	0.0160	0.0150	0.0150	0.0150	1,128,460
11 Apr 2022	0.0150	0.0150	0.0140	0.0140	0.0140	1,227,879
08 Apr 2022	0.0160	0.0160	0.0140	0.0140	0.0140	3,739,745
07 Apr 2022	0.0170	0.0180	0.0160	0.0160	0.0160	3,708,123
06 Apr 2022	0.0170	0.0190	0.0150	0.0160	0.0160	7,862,222
05 Apr 2022	0.0140	0.0270	0.0140	0.0160	0.0160	6,934,957
04 Apr 2022	0.0140	0.0140	0.0130	0.0130	0.0130	196,173
01 Apr 2022	0.0140	0.0140	0.0140	0.0140	0.0140	214,285
31 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	2,492
30 Mar 2022	0.0140	0.0140	0.0130	0.0130	0.0130	817,957
29 Mar 2022	0.0140	0.0140	0.0140	0.0140	0.0140	302,828
28 Mar 2022	0.0140	0.0140	0.0130	0.0130	0.0130	431,163
25 Mar 2022	0.0130	0.0150	0.0130	0.0140	0.0140	1,131,456
24 Mar 2022	0.0120	0.0130	0.0120	0.0120	0.0120	886,782
23 Mar 2022	0.0140	0.0140	0.0120	0.0120	0.0120	1,008,662
22 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	171,489
21 Mar 2022	0.0120	0.0140	0.0120	0.0140	0.0140	343,000
18 Mar 2022	0.0120	0.0130	0.0120	0.0130	0.0130	825,133
17 Mar 2022	0.0130	0.0130	0.0115	0.0120	0.0120	8,838,269
16 Mar 2022	0.0130	0.0130	0.0130	0.0130	0.0130	354,835
15 Mar 2022	0.0140	0.0140	0.0125	0.0130	0.0130	7,942,212
14 Mar 2022	0.0150	0.0150	0.0140	0.0140	0.0140	732,741
11 Mar 2022	0.0140	0.0145	0.0140	0.0140	0.0140	383,503
10 Mar 2022	0.0140	0.0150	0.0140	0.0140	0.0140	2,397,669
09 Mar 2022	0.0160	0.0160	0.0140	0.0145	0.0145	7,084,493
08 Mar 2022	0.0180	0.0180	0.0150	0.0150	0.0150	4,527,234
07 Mar 2022	0.0210	0.0230	0.0160	0.0170	0.0170	10,445,918
04 Mar 2022	0.0230	0.0230	0.0210	0.0215	0.0215	132,210
03 Mar 2022	0.0220	0.0220	0.0210	0.0220	0.0220	449,389
02 Mar 2022	0.0220	0.0220	0.0210	0.0220	0.0220	109,565
01 Mar 2022	0.0210	0.0230	0.0210	0.0230	0.0230	684,433
28 Feb 2022	0.0220	0.0220	0.0210	0.0210	0.0210	1,811,860
25 Feb 2022	0.0220	0.0220	0.0220	0.0220	0.0220	17
24 Feb 2022	0.0240	0.0240	0.0230	0.0240	0.0240	68,840
23 Feb 2022	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Feb 2022	0.0220	0.0220	0.0220	0.0220	0.0220	806,062
21 Feb 2022	0.0220	0.0230	0.0220	0.0220	0.0220	293,000
18 Feb 2022	0.0220	0.0240	0.0220	0.0220	0.0220	338,803
17 Feb 2022	0.0240	0.0240	0.0230	0.0240	0.0240	398,568
16 Feb 2022	0.0230	0.0240	0.0230	0.0240	0.0240	15,501
15 Feb 2022	0.0240	0.0250	0.0240	0.0240	0.0240	254,373
14 Feb 2022	0.0240	0.0260	0.0240	0.0250	0.0250	61,509
11 Feb 2022	0.0250	0.0250	0.0240	0.0250	0.0250	51,343
10 Feb 2022	0.0250	0.0250	0.0250	0.0250	0.0250	8,844
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,818.10+21.20(+0.31%)

AUD/USD0.6800-0.0070(-1.02%)

ASX 2006,629.30+16.70(+0.25%)

OIL100.74+1.24(+1.25%)

GOLD1,767.40+3.50(+0.20%)

BTC-AUD29,971.21+334.54(+1.13%)

News that makes you smarter and richer... For free.

Atrum Coal Limited (ATU.AX)

ALL ORDS
6,818.10
+21.20(+0.31%)

AUD/USD
0.6800
-0.0070(-1.02%)

ASX 200
6,629.30
+16.70(+0.25%)

OIL
100.74
+1.24(+1.25%)

GOLD
1,767.40
+3.50(+0.20%)

BTC-AUD
29,971.21
+334.54(+1.13%)