Get our best money-saving hacks and pro tips now

Atrum Coal Limited (ATU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

-0.0010

(-14.29%)

At close: 10:00AM AEDT

Time period:

06 Feb 2022 - 06 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	149,823
02 Feb 2023	0.0060	0.0070	0.0060	0.0070	0.0070	1,419,985
01 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	3,204,128
31 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	500,000
30 Jan 2023	0.0090	0.0090	0.0060	0.0060	0.0060	9,955,504
27 Jan 2023	0.0070	0.0080	0.0070	0.0080	0.0080	1,739,077
25 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	626,500
23 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	18,500
20 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	522,401
17 Jan 2023	0.0080	0.0080	0.0070	0.0070	0.0070	513,238
16 Jan 2023	0.0070	0.0080	0.0070	0.0080	0.0080	4,390,306
13 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	8,403,533
12 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Jan 2023	0.0060	0.0070	0.0060	0.0070	0.0070	138,237
10 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	1,101,790
09 Jan 2023	0.0070	0.0070	0.0060	0.0060	0.0060	486,292
06 Jan 2023	0.0070	0.0070	0.0060	0.0070	0.0070	1,299,511
05 Jan 2023	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
04 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,900,000
23 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,999,998
22 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	5,012,280
21 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Dec 2022	0.0065	0.0070	0.0065	0.0070	0.0070	100,001
19 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	40,000
16 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Dec 2022	0.0060	0.0070	0.0060	0.0070	0.0070	1,849,849
14 Dec 2022	0.0060	0.0070	0.0060	0.0070	0.0070	578,203
13 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	94,503
12 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	24,000
09 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	500,000
06 Dec 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Dec 2022	0.0060	0.0065	0.0060	0.0065	0.0065	431,801
02 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
01 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	142,147
29 Nov 2022	0.0060	0.0070	0.0060	0.0070	0.0070	3,493,333
28 Nov 2022	0.0065	0.0065	0.0065	0.0065	0.0065	236,364
25 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	1,666,667
24 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	3,232,870
23 Nov 2022	0.0065	0.0070	0.0065	0.0070	0.0070	500,000
22 Nov 2022	0.0070	0.0070	0.0060	0.0070	0.0070	1,021,299
21 Nov 2022	0.0070	0.0070	0.0065	0.0070	0.0070	653,702
18 Nov 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
17 Nov 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
16 Nov 2022	0.0060	0.0065	0.0060	0.0065	0.0065	20,325,866
15 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	3,977,981
14 Nov 2022	0.0065	0.0065	0.0065	0.0065	0.0065	473,000
11 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	2,999,999
09 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	9,653,482
08 Nov 2022	0.0070	0.0070	0.0060	0.0060	0.0060	3,338,455
07 Nov 2022	0.0060	0.0070	0.0060	0.0065	0.0065	3,348,618
04 Nov 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Nov 2022	0.0070	0.0070	0.0060	0.0060	0.0060	2,459,552
02 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Nov 2022	0.0065	0.0070	0.0065	0.0070	0.0070	26
31 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,010,001
28 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	3,277,027
27 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	141,428
26 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	15,732,536
25 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	4,364,746
24 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,229,407
21 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,494
20 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Oct 2022	0.0090	0.0090	0.0080	0.0080	0.0080	268,982
18 Oct 2022	0.0070	0.0090	0.0060	0.0090	0.0090	2,854,801
17 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	172,984
14 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	152,212
13 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	110,000
12 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Oct 2022	0.0100	0.0100	0.0080	0.0080	0.0080	160,000
10 Oct 2022	0.0080	0.0100	0.0080	0.0080	0.0080	2,934,875
07 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	71,035
04 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	35,000
03 Oct 2022	0.0070	0.0070	0.0070	0.0070	0.0070	330,985
30 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	1,001,925
29 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	176,175
28 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	38,448
26 Sept 2022	0.0080	0.0080	0.0070	0.0070	0.0070	313,215
23 Sept 2022	0.0080	0.0090	0.0080	0.0080	0.0080	518,484
21 Sept 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Sept 2022	0.0080	0.0080	0.0070	0.0070	0.0070	241,209
19 Sept 2022	0.0090	0.0090	0.0080	0.0080	0.0080	806,166
16 Sept 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Sept 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Sept 2022	0.0075	0.0075	0.0067	0.0075	0.0075	228,135
13 Sept 2022	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Sept 2022	0.0075	0.0075	0.0075	0.0075	0.0075	9,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

AUD/USD0.6924-0.0157(-2.22%)

ASX 2007,558.10+46.50(+0.62%)

OIL73.23-2.65(-3.49%)

GOLD1,865.90-50.40(-2.63%)

BTC-AUD33,504.68-607.71(-1.78%)

Get our best money-saving hacks and pro tips now

Atrum Coal Limited (ATU.AX)

ALL ORDS
7,771.80
+43.30(+0.56%)

AUD/USD
0.6924
-0.0157(-2.22%)

ASX 200
7,558.10
+46.50(+0.62%)

OIL
73.23
-2.65(-3.49%)

GOLD
1,865.90
-50.40(-2.63%)

BTC-AUD
33,504.68
-607.71(-1.78%)