Australia markets closed

Grupa Azoty S.A. (ATT.WA)

Warsaw - Warsaw Delayed price. Currency in PLN
Add to watchlist
22.16-0.30 (-1.34%)
At close: 05:02PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202422.5022.6822.1222.1622.1676,900
23 Apr 202422.7422.8022.4422.4622.4652,251
22 Apr 202422.8023.2022.5822.6622.6656,560
19 Apr 202422.6022.9022.5022.8022.8034,255
18 Apr 202422.7822.8222.5022.7022.7031,260
17 Apr 202422.5022.8022.4022.8022.8067,184
16 Apr 202422.8422.8622.2222.4422.44165,206
15 Apr 202423.2823.5822.8622.9022.9073,585
12 Apr 202423.9024.4023.2423.2823.28100,913
11 Apr 202424.0224.7823.5223.6423.64272,096
10 Apr 202423.7624.1223.5223.7023.70199,102
09 Apr 202423.0023.8022.8223.4823.48299,374
08 Apr 202422.1822.9622.1222.9422.9466,495
05 Apr 202422.8022.8022.4622.5222.5248,221
04 Apr 202422.5022.8822.3822.8022.8066,079
03 Apr 202422.3022.5622.2222.5622.5640,525
02 Apr 202422.1022.6622.0422.2222.2283,412
28 Mar 202422.0022.4021.9422.3022.3053,122
27 Mar 202422.3222.3221.8422.0422.0492,710
26 Mar 202422.0222.4021.9022.3222.3288,131
25 Mar 202422.4822.5022.0222.0222.0285,357
22 Mar 202422.4622.7622.3422.5022.5066,888
21 Mar 202422.7222.8022.4022.4022.4044,189
20 Mar 202422.9622.9622.4622.5022.5043,727
19 Mar 202423.1823.1822.1022.9422.94157,301
18 Mar 202422.9223.2622.8223.0423.0455,295
15 Mar 202422.9623.1822.5422.9222.92145,460
14 Mar 202422.4623.1022.3422.9622.9663,777
13 Mar 202422.6022.9222.4622.4622.4660,033
12 Mar 202423.0423.5022.6422.8622.86212,408
11 Mar 202422.4022.8222.4022.7022.7064,244
08 Mar 202422.4622.6022.1222.4622.4660,389
07 Mar 202422.3022.5421.9822.4022.4054,537
06 Mar 202422.2022.4622.0622.1222.1244,217
05 Mar 202422.5022.6021.9222.0422.04192,164
04 Mar 202423.4823.7022.5022.6022.60115,599
01 Mar 202422.7023.8222.6023.3023.30357,284
29 Feb 202422.5422.7022.5022.5022.50144,172
28 Feb 202422.7222.8022.3022.3022.3070,912
27 Feb 202422.8022.8822.6022.7022.7081,175
26 Feb 202422.2422.8821.9222.8022.80190,666
23 Feb 202422.5222.6222.0822.2222.22277,722
22 Feb 202422.9022.9022.5422.6622.6670,115
21 Feb 202422.8223.0422.5422.5622.56132,306
20 Feb 202423.0023.0622.7622.8022.8075,903
19 Feb 202423.0023.4222.8822.9222.9251,422
16 Feb 202423.0623.1822.8622.9622.9677,401
15 Feb 202422.7623.1022.6222.8022.8056,980
14 Feb 202422.5622.8222.3822.7622.76101,321
13 Feb 202423.0023.2222.4222.5622.56110,028
12 Feb 202423.0023.2222.6023.0423.0486,634
09 Feb 202423.0623.3622.8023.0023.00126,095
08 Feb 202423.0623.2822.9823.0623.0653,848
07 Feb 202423.0423.4023.0023.1423.1484,514
06 Feb 202423.4423.6022.8823.1423.14206,179
05 Feb 202424.0024.1223.3023.4423.44160,021
02 Feb 202424.2824.8023.2223.5623.56327,883
01 Feb 202424.1024.6623.9424.1024.10205,975
31 Jan 202423.3424.1623.3023.9423.94239,604
30 Jan 202423.6223.7023.2223.2623.2644,961
29 Jan 202423.5223.7223.1023.4823.48113,718
26 Jan 202423.4623.7623.0623.5223.5251,040
25 Jan 202423.0823.8022.9423.4823.48149,007
24 Jan 202422.7223.2622.7222.8422.8454,645
23 Jan 202423.2623.3022.5622.6222.6256,941
22 Jan 202422.4023.2622.2223.1023.1099,492
19 Jan 202422.4422.6022.2222.3022.3041,967
18 Jan 202421.8622.3421.7022.2422.24113,704
17 Jan 202422.9022.9021.8021.8821.88161,399
16 Jan 202422.9823.0822.6022.7022.7089,779
15 Jan 202423.8023.8822.5222.8422.84161,397
12 Jan 202423.3023.7623.2223.2223.2267,295
11 Jan 202423.7023.9223.2023.3023.3084,330
10 Jan 202423.7824.1223.2023.6023.60116,078
09 Jan 202423.9823.9823.4023.5823.5864,753
08 Jan 202423.7623.9823.4023.8023.8078,645
05 Jan 202423.4623.7423.0423.7023.7078,111
04 Jan 202423.1023.6222.9223.2023.20159,945
03 Jan 202423.9424.0223.0023.1023.10213,626
02 Jan 202424.8825.1223.8223.9423.94203,214
29 Dec 202324.8825.2024.5424.7024.70130,203
28 Dec 202324.3624.9024.3024.8624.8690,887
27 Dec 202323.9024.4623.7024.3024.30272,809
22 Dec 202324.4024.4023.8423.9023.90148,287
21 Dec 202324.7624.9024.0824.2824.28171,746
20 Dec 202324.4825.2424.4024.7824.78190,362
19 Dec 202324.4824.8024.2024.5024.50157,224
18 Dec 202324.4425.0423.9024.2024.20228,422
15 Dec 202325.3025.5624.3224.4224.42415,192
14 Dec 202324.1025.4624.1025.1825.18462,860
13 Dec 202323.9824.1023.3223.9223.92299,895
12 Dec 202324.5024.7423.8423.8423.84189,196
11 Dec 202323.8024.4823.2824.4824.48249,544
08 Dec 202324.0024.6823.7023.8023.80220,830
07 Dec 202323.2024.1622.7024.0024.00260,842
06 Dec 202322.9023.4022.6423.2023.20188,228
05 Dec 202322.5822.9622.1622.6822.68165,397
04 Dec 202322.6223.5822.5422.5822.58248,088
01 Dec 202321.8422.5621.5422.5622.56216,270
30 Nov 202322.4022.4021.5221.6821.68326,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...