Atara Biotherapeutics, Inc. (ATRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621C00001500 | 2024-05-20 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 300.00% |
| ATRA240719C00001500 | 2024-05-23 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 70 | 993.75% |
| ATRA240920C00001500 | 2024-05-20 10:12AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 17 | 225.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621P00001500 | 2024-02-08 2:47PM EDT | 2024-06-21 | 0.80 | 0.40 | 1.35 | 0.00 | - | - | 30 | 1,143.75% |
© 2024 Yahoo. All rights reserved.