AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517C00150000 | 2024-04-29 1:50PM EDT | 2024-05-17 | 0.70 | 0.75 | 3.50 | -0.55 | -44.00% | 1 | 3 | 35.06% |
| ATR240816C00150000 | 2024-05-07 2:50PM EDT | 2024-08-16 | 6.00 | 3.00 | 6.80 | +3.00 | +100.00% | 1 | 1 | 21.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240621P00150000 | 2024-04-29 1:44PM EDT | 2024-06-21 | 4.10 | 0.00 | 3.30 | 0.00 | - | - | 1 | 14.88% |
© 2024 Yahoo. All rights reserved.