AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240419C00145000 | 2024-03-25 11:53AM EDT | 2024-04-19 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.51% |
| ATR240816C00145000 | 2024-03-18 3:49PM EDT | 2024-08-16 | 4.00 | 2.60 | 5.80 | 0.00 | - | 1 | 2 | 25.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517P00145000 | 2024-02-28 3:01PM EDT | 2024-05-17 | 6.80 | 2.00 | 5.60 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.