AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240419C00140000 | 2024-04-12 10:48AM EDT | 2024-04-19 | 0.51 | 0.10 | 4.30 | 0.00 | - | 1 | 3 | 85.52% |
| ATR240517C00140000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 2.65 | 2.60 | 3.60 | 0.00 | - | 1 | 27 | 25.94% |
| ATR240816C00140000 | 2024-02-13 1:51PM EDT | 2024-08-16 | 4.10 | 6.90 | 11.00 | 0.00 | - | - | 1 | 36.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240419P00140000 | 2024-02-27 12:15PM EDT | 2024-04-19 | 3.10 | 0.05 | 4.80 | 0.00 | - | - | 300 | 69.73% |
| ATR240517P00140000 | 2024-02-20 4:43PM EDT | 2024-05-17 | 4.50 | 1.10 | 6.00 | 0.00 | - | - | 302 | 32.02% |
| ATR240816P00140000 | 2024-02-20 12:02PM EDT | 2024-08-16 | 5.70 | 3.10 | 7.50 | 0.00 | - | - | 17 | 21.02% |
© 2024 Yahoo. All rights reserved.