Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517P00120000 | 2024-02-16 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 52.91% |
ATR240816P00120000 | 2024-01-03 10:47AM EDT | 2024-08-16 | 3.90 | 0.95 | 5.40 | 0.00 | - | - | 2 | 44.37% |