Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517C00115000 | 2024-01-18 2:08PM EDT | 2024-05-17 | 15.30 | 21.60 | 26.40 | 0.00 | - | 1 | 0 | 67.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517P00115000 | 2024-03-11 10:25AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 84.72% |
ATR240816P00115000 | 2023-12-29 11:09AM EDT | 2024-08-16 | 3.00 | 1.45 | 4.60 | 0.00 | - | 5 | 5 | 48.51% |