Australia markets open in 6 hours 12 minutes

AptarGroup, Inc. (ATR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.91-0.28 (-0.26%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR230217C001000002022-10-31 1:36PM EST2023-02-175.907.0011.500.00--041.98%
ATR230519C001000002022-09-20 2:53PM EST2023-05-199.805.309.000.00--919.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR221216P001000002022-11-16 11:51AM EST2022-12-160.750.251.050.00-11032.94%
ATR230217P001000002022-11-17 10:19AM EST2023-02-172.800.205.000.00-1038.83%
ATR230519P001000002022-09-19 10:14AM EST2023-05-196.006.6010.500.00--946.94%