Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517C00135000 | 2024-01-19 2:33PM EDT | 2024-05-17 | 4.00 | 6.20 | 7.60 | 0.00 | - | 5 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATR240517P00135000 | 2024-02-20 3:21PM EDT | 2024-05-17 | 2.36 | 0.95 | 4.80 | 0.00 | - | - | 22 | 59.96% |