Australia markets closed

AptarGroup, Inc. (ATR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.31+0.66 (+0.58%)
As of 01:31PM EST. Market open.
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.480.00-44
-----100.000.440.00-11
-----105.001.420.00-214
6.750.00-12115.003.500.00-1027
10.000.00--40120.002.450.00-1137
1.000.00-114125.00-----
0.200.00-813130.00-----
0.550.00-15167135.00-----
1.100.00-2050140.00-----
0.050.00-5911145.00-----
-----155.0026.200.00-31
0.400.00-22200.00-----