AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517C00115000 | 2024-01-18 2:08PM EDT | 115.00 | 15.30 | 21.60 | 26.40 | 0.00 | - | 1 | 0 | 0.00% |
| ATR240517C00125000 | 2024-01-05 11:24AM EDT | 125.00 | 4.70 | 8.80 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
| ATR240517C00135000 | 2024-01-19 2:33PM EDT | 135.00 | 4.00 | 6.20 | 7.60 | 0.00 | - | 5 | 10 | 0.00% |
| ATR240517C00140000 | 2024-04-18 10:09AM EDT | 140.00 | 2.55 | 4.00 | 5.80 | 0.00 | - | 1 | 26 | 25.09% |
| ATR240517C00145000 | 2024-04-26 10:36AM EDT | 145.00 | 3.07 | 1.25 | 2.50 | +1.57 | +104.67% | 5 | 1 | 21.24% |
| ATR240517C00150000 | 2024-04-19 1:20PM EDT | 150.00 | 0.15 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 35.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517P00105000 | 2024-01-02 3:16PM EDT | 105.00 | 0.95 | 0.25 | 4.00 | 0.00 | - | 1 | 2 | 112.43% |
| ATR240517P00110000 | 2023-12-18 12:07PM EDT | 110.00 | 1.00 | 0.20 | 3.30 | 0.00 | - | - | 1 | 94.14% |
| ATR240517P00115000 | 2024-03-11 10:25AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 91.46% |
| ATR240517P00120000 | 2024-02-16 12:48PM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 79.22% |
| ATR240517P00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 67.11% |
| ATR240517P00130000 | 2024-03-18 2:30PM EDT | 130.00 | 1.25 | 0.30 | 4.30 | 0.00 | - | 4 | 4 | 53.97% |
| ATR240517P00135000 | 2024-02-20 3:21PM EDT | 135.00 | 2.36 | 0.95 | 4.80 | 0.00 | - | - | 22 | 62.55% |
| ATR240517P00140000 | 2024-04-23 3:12PM EDT | 140.00 | 1.80 | 0.45 | 4.10 | 0.00 | - | - | 310 | 42.14% |
| ATR240517P00145000 | 2024-04-26 10:36AM EDT | 145.00 | 2.53 | 0.55 | 4.80 | -4.27 | -62.79% | 4 | 18 | 30.01% |
© 2024 Yahoo. All rights reserved.