Australia markets close in 2 hours 27 minutes

AptarGroup, Inc. (ATR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.73-0.06 (-0.05%)
At close: 04:00PM EST
112.73 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR230217C001000002023-01-27 2:36PM EST100.0011.5910.5015.40+5.69+96.44%2276.07%
ATR230217C001050002022-11-14 10:48AM EST105.005.305.009.500.00-101046.95%
ATR230217C001150002023-01-17 12:21PM EST115.001.150.004.700.00-91255.65%
ATR230217C001200002023-01-20 12:07PM EST120.000.450.001.450.00-1138.72%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR230217P000600002022-09-26 8:30AM EST60.000.850.000.000.00--1050.00%
ATR230217P000650002022-11-07 3:59PM EST65.000.550.000.750.00-11134.38%
ATR230217P000900002022-10-13 11:03AM EST90.004.500.504.700.00-1115110.99%
ATR230217P000950002022-09-30 2:21PM EST95.006.101.054.900.00-121898.44%
ATR230217P001000002023-01-27 2:36PM EST100.000.760.000.85-2.04-72.86%2448.83%