Australia markets close in 4 hours 48 minutes

AptarGroup, Inc. (ATR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.61-1.57 (-1.22%)
At close: 1:00PM EST
126.61 -0.18 (-0.14%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR211217C001300002021-11-16 2:37PM EST130.007.050.152.750.00-1636.23%
ATR211217C001350002021-11-17 2:30PM EST135.002.450.104.500.00-13067.32%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR211217P001250002021-11-24 11:47AM EST125.001.251.602.950.00-102632.32%
ATR211217P001300002021-11-15 9:36AM EST130.002.153.906.400.00-161738.57%
ATR211217P001350002021-11-12 1:03PM EST135.005.906.5010.300.00-3342.29%