Australia markets close in 2 hours 13 minutes

AptarGroup, Inc. (ATR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.30-2.33 (-1.87%)
At close: 4:00PM EDT
122.30 0.00 (0.00%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR210917C001300002021-09-10 1:00PM EDT130.000.750.004.400.00-1010196.09%
ATR210917C001350002021-09-08 3:13PM EDT135.001.200.000.300.00-410113.09%
ATR210917C001400002021-09-09 10:55AM EDT140.000.180.004.800.00-415309.86%
ATR210917C001450002021-09-09 10:30AM EDT145.000.350.004.800.00-12354.69%
ATR210917C001850002021-09-01 12:42PM EDT185.000.500.000.050.00--1293.75%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR210917P001200002021-09-14 2:30PM EDT120.000.150.000.600.00-1258.20%
ATR210917P001250002021-09-13 12:35PM EDT125.001.100.804.400.00-55110.35%
ATR210917P001300002021-09-10 11:59AM EDT130.002.555.8010.000.00-10283.20%
ATR210917P001350002021-08-25 5:27PM EDT135.006.9010.5014.900.00-2450.00%
ATR210917P001400002021-08-30 1:43PM EDT140.004.0015.5019.800.00-50293.95%