AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.30-2.33 (-1.87%)
At close: 4:00PM EDT
122.30 0.00 (0.00%)
After hours: 05:47PM EDT
After hours: 05:47PM EDT
Callsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR210917C00130000 | 2021-09-10 1:00PM EDT | 130.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 196.09% |
| ATR210917C00135000 | 2021-09-08 3:13PM EDT | 135.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 113.09% |
| ATR210917C00140000 | 2021-09-09 10:55AM EDT | 140.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 4 | 15 | 309.86% |
| ATR210917C00145000 | 2021-09-09 10:30AM EDT | 145.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 354.69% |
| ATR210917C00185000 | 2021-09-01 12:42PM EDT | 185.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 293.75% |
Putsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR210917P00120000 | 2021-09-14 2:30PM EDT | 120.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 58.20% |
| ATR210917P00125000 | 2021-09-13 12:35PM EDT | 125.00 | 1.10 | 0.80 | 4.40 | 0.00 | - | 5 | 5 | 110.35% |
| ATR210917P00130000 | 2021-09-10 11:59AM EDT | 130.00 | 2.55 | 5.80 | 10.00 | 0.00 | - | 10 | 2 | 83.20% |
| ATR210917P00135000 | 2021-08-25 5:27PM EDT | 135.00 | 6.90 | 10.50 | 14.90 | 0.00 | - | 2 | 4 | 50.00% |
| ATR210917P00140000 | 2021-08-30 1:43PM EDT | 140.00 | 4.00 | 15.50 | 19.80 | 0.00 | - | 5 | 0 | 293.95% |
© 2021 Verizon Media. All rights reserved.
