AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR221021C00110000 | 2022-09-19 11:37AM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 16 | 78.44% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR221021P00060000 | 2022-08-23 11:33AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 86.72% |
| ATR221021P00100000 | 2022-08-29 3:03PM EDT | 100.00 | 2.05 | 1.55 | 6.30 | 0.00 | - | - | 11 | 34.57% |
© 2022 Yahoo. All rights reserved.
