Australia markets open in 5 hours 34 minutes

AptarGroup, Inc. (ATR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.56+0.23 (+0.21%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR220520C001100002022-05-09 11:08AM EDT110.002.000.103.500.00-3353.76%
ATR220520C001150002022-04-29 10:41AM EDT115.002.800.002.050.00-31570.51%
ATR220520C001200002022-04-18 10:00AM EDT120.001.980.004.200.00-121130.47%
ATR220520C001250002022-04-18 10:34AM EDT125.000.490.004.800.00-1616166.60%
ATR220520C001400002022-01-14 11:36AM EDT140.000.670.002.600.00-217195.90%
ATR220520C001450002021-11-30 11:59AM EDT145.001.700.301.900.00--5204.98%
ATR220520C001650002021-11-04 9:30AM EDT165.000.850.004.800.00--10325.98%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR220520P000700002021-11-10 7:46AM EDT70.000.800.000.750.00--10242.58%
ATR220520P000750002021-11-10 7:46AM EDT75.000.850.100.850.00--10220.12%
ATR220520P000800002021-11-10 7:46AM EDT80.000.900.104.800.00--1295.75%
ATR220520P000950002022-05-06 10:52AM EDT95.000.400.000.100.00-51662.50%
ATR220520P001000002022-05-02 2:11PM EDT100.000.850.001.900.00-1187.01%
ATR220520P001050002022-02-24 10:30AM EDT105.002.800.004.300.00-5682.03%
ATR220520P001100002022-03-14 2:28PM EDT110.003.900.000.000.00-600.00%
ATR220520P001150002022-03-15 9:30AM EDT115.006.870.555.000.00-130.00%
ATR220520P001200002022-05-17 11:09AM EDT120.0010.308.5013.40-5.70-35.62%12126.56%
ATR220520P001600002021-11-10 7:46AM EDT160.0039.7038.5043.500.00--10.00%