Australia markets closed

AptarGroup, Inc. (ATR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.96+1.67 (+1.19%)
At close: 04:00PM EST
141.96 0.00 (0.00%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR240315C001300002024-03-04 11:08AM EST130.0011.230.000.00+0.33+3.03%24000.00%
ATR240315C001350002024-03-04 11:10AM EST135.007.400.000.00+1.30+21.31%25800.00%
ATR240315C001400002024-03-01 1:14PM EST140.002.200.000.000.00-100.00%
ATR240315C001450002024-02-16 11:28AM EST145.000.300.000.000.00-103.13%
ATR240315C001500002024-02-13 3:09PM EST150.000.500.000.000.00--06.25%
ATR240315C001550002024-02-07 2:34PM EST155.000.200.000.000.00--012.50%
ATR240315C001600002024-02-07 2:34PM EST160.000.200.000.000.00--012.50%
ATR240315C001700002024-02-05 10:09AM EST170.000.150.000.000.00--025.00%
ATR240315C001800002024-02-22 10:31AM EST180.000.050.000.000.00-182025.00%
ATR240315C001850002024-02-22 10:32AM EST185.000.050.000.000.00-25025.00%
ATR240315C001900002024-02-12 10:54AM EST190.000.200.000.000.00--025.00%
ATR240315C001950002024-02-22 10:33AM EST195.000.040.000.000.00-5050.00%
ATR240315C002000002024-02-22 10:33AM EST200.000.050.000.000.00-44050.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR240315P000700002024-02-21 2:49PM EST70.000.150.000.000.00--050.00%
ATR240315P000750002024-02-21 2:44PM EST75.000.200.000.000.00--050.00%
ATR240315P000800002024-02-21 2:48PM EST80.000.150.000.000.00--050.00%
ATR240315P000850002024-03-01 9:52AM EST85.000.050.000.000.00-93050.00%
ATR240315P000900002024-02-29 2:50PM EST90.000.150.000.000.00-5050.00%
ATR240315P001250002024-02-12 9:42AM EST125.000.150.000.000.00-2012.50%
ATR240315P001300002024-02-09 9:39AM EST130.001.000.000.000.00--012.50%
ATR240315P001350002024-02-20 2:21PM EST135.000.640.000.000.00-2206.25%
ATR240315P001400002024-02-27 3:29PM EST140.001.900.000.000.00-701.56%
ATR240315P001550002024-02-21 10:47AM EST155.0016.000.000.000.00--00.00%