AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR230217C00100000 | 2023-01-27 2:36PM EST | 100.00 | 11.59 | 10.50 | 15.40 | +5.69 | +96.44% | 2 | 2 | 76.07% |
| ATR230217C00105000 | 2022-11-14 10:48AM EST | 105.00 | 5.30 | 5.00 | 9.50 | 0.00 | - | 10 | 10 | 46.95% |
| ATR230217C00115000 | 2023-01-17 12:21PM EST | 115.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | 9 | 12 | 55.65% |
| ATR230217C00120000 | 2023-01-20 12:07PM EST | 120.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 38.72% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR230217P00060000 | 2022-09-26 8:30AM EST | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ATR230217P00065000 | 2022-11-07 3:59PM EST | 65.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.38% |
| ATR230217P00090000 | 2022-10-13 11:03AM EST | 90.00 | 4.50 | 0.50 | 4.70 | 0.00 | - | 11 | 15 | 110.99% |
| ATR230217P00095000 | 2022-09-30 2:21PM EST | 95.00 | 6.10 | 1.05 | 4.90 | 0.00 | - | 12 | 18 | 98.44% |
| ATR230217P00100000 | 2023-01-27 2:36PM EST | 100.00 | 0.76 | 0.00 | 0.85 | -2.04 | -72.86% | 2 | 4 | 48.83% |
© 2023 Yahoo. All rights reserved.
