Australia markets closed

AptarGroup, Inc. (ATR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.03-1.74 (-1.80%)
At close: 04:00PM EDT
95.03 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR221021C001100002022-09-19 11:37AM EDT110.000.500.004.800.00--1678.44%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR221021P000600002022-08-23 11:33AM EDT60.000.150.000.150.00-1186.72%
ATR221021P001000002022-08-29 3:03PM EDT100.002.051.556.300.00--1134.57%