AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.61-1.57 (-1.22%)
At close: 1:00PM EST
126.61 -0.18 (-0.14%)
After hours: 01:01PM EST
After hours: 01:01PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR211217C00130000 | 2021-11-16 2:37PM EST | 130.00 | 7.05 | 0.15 | 2.75 | 0.00 | - | 1 | 6 | 36.23% |
| ATR211217C00135000 | 2021-11-17 2:30PM EST | 135.00 | 2.45 | 0.10 | 4.50 | 0.00 | - | 1 | 30 | 67.32% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR211217P00125000 | 2021-11-24 11:47AM EST | 125.00 | 1.25 | 1.60 | 2.95 | 0.00 | - | 10 | 26 | 32.32% |
| ATR211217P00130000 | 2021-11-15 9:36AM EST | 130.00 | 2.15 | 3.90 | 6.40 | 0.00 | - | 16 | 17 | 38.57% |
| ATR211217P00135000 | 2021-11-12 1:03PM EST | 135.00 | 5.90 | 6.50 | 10.30 | 0.00 | - | 3 | 3 | 42.29% |
© 2021 Yahoo. All rights reserved.
