AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.77 | 0.00 | - | 5 | 5 |
| 20.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 6 | 19 | 130.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 140.00 | 5.70 | 0.00 | - | - | 17 |
| 4.00 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.