AptarGroup, Inc. (ATR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240816C00110000 | 2024-01-11 10:30AM EDT | 110.00 | 20.00 | 29.50 | 34.00 | 0.00 | - | 1 | 1 | 32.07% |
| ATR240816C00130000 | 2024-01-11 10:39AM EDT | 130.00 | 5.70 | 13.80 | 16.40 | 0.00 | - | 6 | 19 | 26.65% |
| ATR240816C00140000 | 2024-02-13 1:51PM EDT | 140.00 | 4.10 | 6.90 | 11.00 | 0.00 | - | - | 1 | 29.54% |
| ATR240816C00145000 | 2024-03-18 3:49PM EDT | 145.00 | 4.00 | 2.60 | 5.80 | 0.00 | - | 1 | 2 | 20.73% |
| ATR240816C00150000 | 2024-02-16 4:15PM EDT | 150.00 | 3.00 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 28.91% |
| ATR240816C00155000 | 2024-02-28 2:24PM EDT | 155.00 | 3.20 | 1.75 | 4.20 | 0.00 | - | 5 | 7 | 26.84% |
| ATR240816C00200000 | 2024-02-15 10:30AM EDT | 200.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 35.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240816P00095000 | 2024-01-29 10:30AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ATR240816P00105000 | 2024-02-08 11:49AM EDT | 105.00 | 0.77 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 40.17% |
| ATR240816P00115000 | 2023-12-29 11:09AM EDT | 115.00 | 3.00 | 1.45 | 4.60 | 0.00 | - | 5 | 5 | 51.51% |
| ATR240816P00120000 | 2024-04-22 1:18PM EDT | 120.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 45.67% |
| ATR240816P00140000 | 2024-02-20 12:02PM EDT | 140.00 | 5.70 | 3.10 | 7.50 | 0.00 | - | - | 17 | 29.00% |
© 2024 Yahoo. All rights reserved.