Australia markets closed

AptarGroup, Inc. (ATR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.56-0.09 (-0.08%)
As of 02:19PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR220218C001150002022-01-18 9:38AM EST115.006.750.755.000.00-1250.88%
ATR220218C001200002021-11-10 6:46AM EST120.0010.0010.706.800.00--40102.49%
ATR220218C001250002022-01-24 11:37AM EST125.001.000.054.800.00-11456.89%
ATR220218C001300002022-01-24 11:32AM EST130.000.200.054.200.00-81364.84%
ATR220218C001350002022-01-03 10:52AM EST135.000.550.000.500.00-1516748.98%
ATR220218C001400002021-11-30 9:30AM EST140.001.100.000.000.00-205025.00%
ATR220218C001450002022-01-24 10:35AM EST145.000.050.000.300.00-591150.78%
ATR220218C002000002021-11-10 6:46AM EST200.000.400.004.400.00-22164.65%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATR220218P000900002021-11-10 6:46AM EST90.000.480.100.800.00-4462.89%
ATR220218P001000002021-11-12 12:32PM EST100.000.440.451.600.00-1150.15%
ATR220218P001050002022-01-24 9:35AM EST105.001.420.304.500.00-21453.17%
ATR220218P001150002022-01-24 9:30AM EST115.003.502.906.000.00-102746.92%
ATR220218P001200002022-01-05 12:45PM EST120.002.455.609.000.00-113745.09%
ATR220218P001550002021-11-10 6:46AM EST155.0026.2033.0038.000.00-310.00%