AptarGroup, Inc. (ATR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240920C00140000 | 2024-08-15 2:15PM EDT | 140.00 | 8.49 | 10.00 | 14.70 | 0.00 | - | 2 | 3 | 95.90% |
| ATR240920C00145000 | 2024-08-30 10:32AM EDT | 145.00 | 10.90 | 5.50 | 9.90 | 0.00 | - | 2 | 0 | 75.32% |
| ATR240920C00150000 | 2024-08-27 3:51PM EDT | 150.00 | 2.95 | 0.50 | 4.70 | 0.00 | - | 5 | 3 | 45.61% |
| ATR240920C00155000 | 2024-09-13 3:41PM EDT | 155.00 | 0.07 | 0.00 | 2.90 | 0.00 | - | 3 | 22 | 55.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240920P00140000 | 2024-08-20 9:46AM EDT | 140.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 44.24% |
| ATR240920P00145000 | 2024-08-22 10:10AM EDT | 145.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 66.06% |
| ATR240920P00150000 | 2024-09-13 3:41PM EDT | 150.00 | 0.28 | 0.00 | 3.70 | 0.00 | - | 2 | 4 | 69.36% |
© 2024 Yahoo. All rights reserved.