Australia markets closed

Astron Corporation Limited (ATR.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.58000.0000 (0.00%)
At close: 9:59AM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 June 20210.58000.58000.58000.58000.580016,704
18 June 20210.58000.58000.58000.58000.58004,310
17 June 20210.58000.58000.58000.58000.5800-
16 June 20210.58000.58000.58000.58000.5800-
15 June 20210.58000.58000.58000.58000.5800-
11 June 20210.57500.58000.57500.58000.58001,672
10 June 20210.58000.58000.58000.58000.5800198
09 June 20210.58000.58500.58000.58000.580021,617
08 June 20210.57000.57000.57000.57000.5700-
07 June 20210.57000.57000.57000.57000.5700-
04 June 20210.57000.57000.57000.57000.5700-
03 June 20210.57000.57000.57000.57000.57005,000
02 June 20210.57000.57000.57000.57000.57002,000
01 June 20210.57000.57000.57000.57000.5700-
31 May 20210.57000.57000.57000.57000.57001,754
28 May 20210.57500.57500.57500.57500.5750806
27 May 20210.57000.57500.57000.57500.57508,523
26 May 20210.53000.56500.53000.56500.56501,900
25 May 20210.47500.57000.47500.54500.545012,027
24 May 20210.45000.45000.45000.45000.4500-
21 May 20210.45000.45000.45000.45000.4500894
20 May 20210.45000.45000.45000.45000.45002,000
19 May 20210.45000.45000.45000.45000.45001,931
18 May 20210.50000.50000.50000.50000.500069
17 May 20210.50000.50000.50000.50000.5000-
14 May 20210.54000.54000.50000.50000.500030,400
13 May 20210.54000.54000.54000.54000.54001,000
12 May 20210.54000.54000.54000.54000.54002,000
11 May 20210.50000.50000.50000.50000.50005,631
10 May 20210.50000.50000.50000.50000.5000756
07 May 20210.51000.51000.51000.51000.510026,194
06 May 20210.51000.51000.50000.50000.500040,806
05 May 20210.54000.54000.50000.50000.500092,935
04 May 20210.43250.58000.42000.55000.550074,428
03 May 20210.36000.36000.36000.36000.3600-
30 Apr 20210.36000.36000.36000.36000.3600724
29 Apr 20210.36000.36000.36000.36000.360013,880
28 Apr 20210.35500.35500.35500.35500.3550-
27 Apr 20210.35500.35500.35500.35500.3550-
26 Apr 20210.40000.40000.35500.35500.355045,956
23 Apr 20210.39000.40000.39000.40000.400022,900
22 Apr 20210.37000.37000.37000.37000.370026,837
21 Apr 20210.35000.37000.35000.35500.355019,750
20 Apr 20210.33000.33000.33000.33000.3300-
19 Apr 20210.33000.33000.33000.33000.33002,777
16 Apr 20210.34000.34000.33500.34000.34003,277
15 Apr 20210.37000.37000.37000.37000.37001,486
14 Apr 20210.37000.37000.37000.37000.370022,400
13 Apr 20210.32500.32500.32500.32500.3250-
12 Apr 20210.37000.37000.32500.32500.325010,402
09 Apr 20210.37000.37000.35000.35000.350013,344
08 Apr 20210.36000.37000.36000.37000.370081,920
07 Apr 20210.36000.36000.36000.36000.3600-
06 Apr 20210.36000.36000.36000.36000.3600-
01 Apr 20210.36000.36000.36000.36000.3600-
31 Mar 20210.36000.36000.36000.36000.3600-
30 Mar 20210.32500.36000.32000.36000.360075,615
29 Mar 20210.31500.31500.31500.31500.3150-
26 Mar 20210.31500.31500.31500.31500.3150-
25 Mar 20210.35000.36000.31500.31500.315032,000
24 Mar 20210.34000.36000.32000.32000.3200266,249
23 Mar 20210.33000.33000.31500.31500.315022,538
22 Mar 20210.33000.33000.33000.33000.3300-
19 Mar 20210.33000.33000.33000.33000.3300-
18 Mar 20210.33000.33000.33000.33000.33003,000
17 Mar 20210.32000.32000.31500.31500.31504,766
16 Mar 20210.34000.34000.34000.34000.3400-
15 Mar 20210.34000.34000.34000.34000.340020,000
12 Mar 20210.32000.33000.32000.33000.330026,962
11 Mar 20210.32000.32000.32000.32000.320030,000
10 Mar 20210.31500.31500.31500.31500.31502,146
09 Mar 20210.31000.31000.31000.31000.3100-
08 Mar 20210.31000.31000.31000.31000.31001,278
05 Mar 20210.32000.32000.32000.32000.320017,017
04 Mar 20210.41000.41000.35000.41000.410049,700
03 Mar 20210.40000.41000.38500.41000.410027,176
02 Mar 20210.32000.38500.32000.38500.385062,297
01 Mar 20210.25000.32000.25000.32000.320095,087
26 Feb 20210.23000.23000.23000.23000.23004,678
25 Feb 20210.25000.25000.25000.25000.2500-
24 Feb 20210.25000.25000.25000.25000.25005,500
23 Feb 20210.25000.25000.25000.25000.2500-
22 Feb 20210.25000.25000.25000.25000.2500400
19 Feb 20210.23000.23000.23000.23000.2300-
18 Feb 20210.23000.23000.23000.23000.23008,252
17 Feb 20210.23000.23000.23000.23000.2300-
16 Feb 20210.23000.23000.23000.23000.2300-
15 Feb 20210.23000.23000.23000.23000.2300-
12 Feb 20210.23000.23000.23000.23000.2300-
11 Feb 20210.23000.23000.23000.23000.23004,700
10 Feb 20210.24000.24000.24000.24000.24003,831
09 Feb 20210.20500.20500.20500.20500.2050-
08 Feb 20210.20500.20500.20500.20500.205019,120
05 Feb 20210.21000.21000.21000.21000.2100440
04 Feb 20210.22500.22500.22500.22500.2250-
03 Feb 20210.22500.22500.22500.22500.2250-
02 Feb 20210.22500.22500.22500.22500.2250-
01 Feb 20210.22500.22500.22500.22500.225036,940
29 Jan 20210.21000.21000.21000.21000.2100-
28 Jan 20210.21000.21000.21000.21000.2100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...