Australia markets closed

Global X Uranium ETF (ATOM.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
15.65-0.10 (-0.63%)
At close: 03:44PM AEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202415.6615.6915.6115.6515.65-
18 Apr 202415.7215.7515.7215.7515.75-
17 Apr 202415.7315.8015.7015.8015.80-
16 Apr 202415.9315.9315.9315.9315.93-
15 Apr 202416.6516.6616.4416.4416.44-
12 Apr 202416.5016.5016.4816.4916.49-
11 Apr 202416.1816.1916.1716.1816.18-
10 Apr 202415.7415.8815.7415.8715.87-
09 Apr 202416.0516.0616.0516.0516.05-
08 Apr 202416.1716.1816.1716.1816.18-
05 Apr 202416.1516.1616.1316.1616.164,349
04 Apr 202416.6716.6716.4716.6016.607,421
03 Apr 202416.3016.3016.1216.1216.121,735
02 Apr 202416.1716.1715.9916.0816.081,564
28 Mar 202415.2915.3215.2915.3215.321,042
27 Mar 202415.2115.2115.2115.2115.21991
26 Mar 202415.3015.3015.3015.3015.3096
25 Mar 202415.7115.7315.4515.4615.465,428
22 Mar 202415.4215.4215.3615.3615.36536
21 Mar 202415.3015.3015.2515.2915.294,000
20 Mar 202414.9414.9414.9414.9414.94596
19 Mar 202415.0915.0914.9915.0415.04635
18 Mar 202414.9614.9714.7914.9014.903,189
15 Mar 202414.4314.5614.4314.5614.566,804
14 Mar 202414.6814.6814.4414.5114.512,826
13 Mar 202414.9014.9114.9014.9114.9174
12 Mar 202414.8514.8514.7814.7814.7886
11 Mar 202414.9514.9614.8914.8914.891,264
08 Mar 202415.4615.4615.3915.3915.399,607
07 Mar 202414.8314.8314.8314.8314.835,434
06 Mar 202414.8614.8614.8214.8214.82701
05 Mar 202415.0215.0214.7614.7614.764,256
04 Mar 202415.2715.2715.1015.1315.132,949
01 Mar 202414.8014.8014.6114.6114.61911
29 Feb 202414.8714.8714.8714.8714.878,883
28 Feb 202414.9714.9714.9614.9714.97181
27 Feb 202414.5814.7014.5814.6914.691,416
26 Feb 202414.4314.5014.3414.3414.348,787
23 Feb 202414.7314.7414.7014.7014.701,947
22 Feb 202415.1015.1015.0415.0415.044,024
21 Feb 202414.9214.9914.9214.9414.942,525
20 Feb 202415.5515.5515.4415.4515.455,010
19 Feb 202415.6415.6415.5415.5415.544,187
16 Feb 202415.6615.7215.6615.7215.726,048
15 Feb 202415.6715.7515.6715.7315.735,732
14 Feb 202415.9415.9415.6415.6415.643,350
13 Feb 202415.9315.9315.9315.9315.93100
12 Feb 202415.9015.9815.9015.9815.981,719
09 Feb 202416.1316.1316.0816.0916.0910,140
08 Feb 202416.9916.9916.7516.7716.774,095
07 Feb 202416.6116.6116.6016.6016.607,913
06 Feb 202416.8016.8016.6216.7116.712,677
05 Feb 202417.2717.2716.8316.8316.837,152
02 Feb 202417.1917.1916.9517.1417.1410,658
01 Feb 202416.2216.2216.2216.2216.22250
31 Jan 202416.4316.4316.1516.1716.179,308
30 Jan 202415.8715.8715.7215.8015.805,888
29 Jan 202415.6215.6215.6215.6215.621,019
25 Jan 202416.0416.0515.9315.9315.937,550
24 Jan 202416.1716.1715.9415.9415.944,472
23 Jan 202415.7415.8415.7415.8415.846,059
22 Jan 202416.4316.4316.1116.1116.112,411
19 Jan 202416.3916.4616.3916.3916.395,971
18 Jan 2024------
17 Jan 202416.6616.6616.5716.6416.645,805
16 Jan 202416.9016.9016.5616.7016.709,321
15 Jan 202416.3416.4316.3416.4216.4214,501
12 Jan 202415.3415.3615.2915.3615.362,845
11 Jan 202415.0715.0715.0115.0215.0210,839
10 Jan 202414.8114.9514.8114.9414.942,588
09 Jan 202414.3314.3314.3214.3214.322,646
08 Jan 202414.2914.2914.2914.2914.292,000
05 Jan 2024------
04 Jan 202414.1614.1614.1614.1614.161,012
03 Jan 202414.2114.2114.2014.2014.208,060
02 Jan 202414.3314.3314.3314.3314.33209
29 Dec 202314.1814.2114.1814.2014.20165
28 Dec 202314.5014.5014.3014.4314.431,041
27 Dec 202314.4914.4914.4914.4914.49342
22 Dec 202314.4214.4314.4214.4314.437,986
21 Dec 202314.1614.1614.1614.1614.162,798
20 Dec 202314.1014.2814.1014.2714.276,271
19 Dec 202315.0015.0014.7814.7914.79959
18 Dec 202314.6714.7014.6714.7014.7016,381
15 Dec 2023------
14 Dec 2023------
13 Dec 202315.0415.0414.7914.8214.822,498
12 Dec 202314.7514.7514.5314.6214.626,658
11 Dec 202314.9214.9214.6814.6914.691,894
08 Dec 202314.4714.4714.4514.4514.45293
07 Dec 202314.6214.6414.4414.6414.641,161
06 Dec 202314.7614.7614.7314.7314.731,035
05 Dec 202314.8414.8414.6314.8014.8013,609
04 Dec 202314.5814.5814.5714.5714.5795
01 Dec 202314.8014.8014.6514.6514.651,429
30 Nov 202314.2014.2014.1814.1814.181,542
29 Nov 202314.5014.5614.5014.5514.558,220
28 Nov 202314.7714.7714.7714.7714.7731
27 Nov 202314.8214.8214.7914.7914.792,568
24 Nov 202314.8014.8314.6914.8314.83541
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...