Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | - | 2 | 75.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 10 | 30 |
| 28.00 | 0.00 | - | 1 | 1 | 90.00 | 2.49 | 0.00 | - | 1 | 1 |
| 20.73 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 105.00 | 0.63 | 0.00 | - | 2 | 4 |
| 7.85 | 0.00 | - | 2 | 21 | 110.00 | 0.75 | 0.00 | - | 6 | 7 |
| 2.75 | -0.02 | -0.72% | 1,022 | 35 | 115.00 | 1.45 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 27 | 127 | 120.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 23 | 125.00 | - | - | - | - | - |
| 0.50 | +0.30 | +150.00% | 1 | 40 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.