Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00035000 | 2024-05-10 12:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 73.83% |
| ATMU241018C00035000 | 2024-06-28 10:27AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 12.50% |
| ATMU241220C00035000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 1.50 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 40.41% |
| ATMU250117C00035000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ATMU260116C00035000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 4.90 | 1.80 | 4.90 | 0.00 | - | 1 | 4 | 52.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00035000 | 2024-06-13 3:09PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ATMU241018P00035000 | 2024-05-28 10:01AM EDT | 2024-10-18 | 5.10 | 6.00 | 7.80 | 0.00 | - | 1 | 1 | 44.53% |
© 2024 Yahoo. All rights reserved.