Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240705C00031000 | 2024-05-30 11:42AM EDT | 2024-07-05 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 120.80% |
ATMU240712C00031000 | 2024-06-07 3:34PM EDT | 2024-07-12 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 85.40% |