Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00027500 | 2024-06-21 10:50AM EDT | 2024-07-19 | 1.15 | 0.55 | 2.60 | 0.00 | - | 1 | 36 | 70.31% |
| ATMU241018C00027500 | 2024-05-30 1:25PM EDT | 2024-10-18 | 4.60 | 2.90 | 4.90 | 0.00 | - | 6 | 3 | 51.95% |
| ATMU250117C00027500 | 2024-06-24 12:02PM EDT | 2025-01-17 | 4.30 | 1.90 | 6.00 | 0.00 | - | 3 | 35 | 64.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240705P00027500 | 2024-06-20 9:33AM EDT | 2024-07-05 | 0.26 | 0.00 | 2.20 | 0.00 | - | - | 9 | 107.03% |
| ATMU240719P00027500 | 2024-06-28 2:29PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | -0.05 | -14.29% | 5 | 115 | 28.91% |
| ATMU241018P00027500 | 2024-05-14 2:01PM EDT | 2024-10-18 | 1.15 | 1.30 | 1.85 | 0.00 | - | - | 24 | 39.26% |
| ATMU241220P00027500 | 2024-04-04 9:45AM EDT | 2024-12-20 | 1.55 | 2.35 | 2.55 | 0.00 | - | 1 | 28 | 40.65% |
| ATMU250117P00027500 | 2024-05-28 3:15PM EDT | 2025-01-17 | 1.80 | 1.95 | 2.25 | 0.00 | - | 30 | 30 | 34.08% |
© 2024 Yahoo. All rights reserved.