Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00022500 | 2024-04-05 2:14PM EDT | 2024-07-19 | 10.90 | 4.30 | 7.80 | 0.00 | - | 4 | 73 | 113.67% |
| ATMU241018C00022500 | 2024-03-12 3:46PM EDT | 2024-10-18 | 4.50 | 10.20 | 11.30 | 0.00 | - | - | 1 | 145.90% |
| ATMU250117C00022500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATMU260116C00022500 | 2024-06-11 1:16PM EDT | 2026-01-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00022500 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 141.41% |
| ATMU250117P00022500 | 2024-05-29 10:12AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 38.21% |
| ATMU260116P00022500 | 2024-03-01 1:20PM EDT | 2026-01-16 | 3.00 | 1.45 | 2.25 | 0.00 | - | 10 | 10 | 36.01% |
© 2024 Yahoo. All rights reserved.