Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00020000 | 2024-03-21 11:41AM EDT | 2024-07-19 | 9.47 | 9.00 | 13.40 | 0.00 | - | 24 | 50 | 324.22% |
| ATMU241018C00020000 | 2024-03-20 3:53PM EDT | 2024-10-18 | 8.40 | 9.70 | 13.40 | 0.00 | - | - | 1 | 136.72% |
| ATMU260116C00020000 | 2024-06-03 3:11PM EDT | 2026-01-16 | 12.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00020000 | 2024-03-21 2:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 129.69% |
| ATMU260116P00020000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.94 | 0.90 | 1.70 | 0.00 | - | - | 1 | 39.67% |
© 2024 Yahoo. All rights reserved.